mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 03-May-2017

Day Change Summary
	Previous	Current
	02-May-2017	03-May-2017	Change	Change %	Previous Week
Open	20,816	20,821	5	0.0%	20,522
High	20,840	20,854	14	0.1%	20,953
Low	20,798	20,766	-32	-0.2%	20,522
Close	20,819	20,832	13	0.1%	20,828
Range	42	88	46	109.5%	431
ATR	133	130	-3	-2.4%	0
Volume	9	18	9	100.0%	583

Daily Pivots for day following 03-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,081	21,045	20,881
R3	20,993	20,957	20,856
R2	20,905	20,905	20,848
R1	20,869	20,869	20,840	20,887
PP	20,817	20,817	20,817	20,827
S1	20,781	20,781	20,824	20,799
S2	20,729	20,729	20,816
S3	20,641	20,693	20,808
S4	20,553	20,605	20,784

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,061	21,875	21,065
R3	21,630	21,444	20,947
R2	21,199	21,199	20,907
R1	21,013	21,013	20,868	21,106
PP	20,768	20,768	20,768	20,814
S1	20,582	20,582	20,789	20,675
S2	20,337	20,337	20,749
S3	19,906	20,151	20,710
S4	19,475	19,720	20,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,896	20,766	130	0.6%	68	0.3%	51%	False	True	45
10	20,953	20,280	673	3.2%	115	0.6%	82%	False	False	83
20	20,953	20,267	686	3.3%	144	0.7%	82%	False	False	69
40	20,953	20,267	686	3.3%	134	0.6%	82%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,228
2.618	21,085
1.618	20,997
1.000	20,942
0.618	20,909
HIGH	20,854
0.618	20,821
0.500	20,810
0.382	20,800
LOW	20,766
0.618	20,712
1.000	20,678
1.618	20,624
2.618	20,536
4.250	20,392

Fisher Pivots for day following 03-May-2017
Pivot	1 day	3 day
R1	20,825	20,827
PP	20,817	20,822
S1	20,810	20,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols