mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 20,816 20,821 5 0.0% 20,522
High 20,840 20,854 14 0.1% 20,953
Low 20,798 20,766 -32 -0.2% 20,522
Close 20,819 20,832 13 0.1% 20,828
Range 42 88 46 109.5% 431
ATR 133 130 -3 -2.4% 0
Volume 9 18 9 100.0% 583
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 21,081 21,045 20,881
R3 20,993 20,957 20,856
R2 20,905 20,905 20,848
R1 20,869 20,869 20,840 20,887
PP 20,817 20,817 20,817 20,827
S1 20,781 20,781 20,824 20,799
S2 20,729 20,729 20,816
S3 20,641 20,693 20,808
S4 20,553 20,605 20,784
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 22,061 21,875 21,065
R3 21,630 21,444 20,947
R2 21,199 21,199 20,907
R1 21,013 21,013 20,868 21,106
PP 20,768 20,768 20,768 20,814
S1 20,582 20,582 20,789 20,675
S2 20,337 20,337 20,749
S3 19,906 20,151 20,710
S4 19,475 19,720 20,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,896 20,766 130 0.6% 68 0.3% 51% False True 45
10 20,953 20,280 673 3.2% 115 0.6% 82% False False 83
20 20,953 20,267 686 3.3% 144 0.7% 82% False False 69
40 20,953 20,267 686 3.3% 134 0.6% 82% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,228
2.618 21,085
1.618 20,997
1.000 20,942
0.618 20,909
HIGH 20,854
0.618 20,821
0.500 20,810
0.382 20,800
LOW 20,766
0.618 20,712
1.000 20,678
1.618 20,624
2.618 20,536
4.250 20,392
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 20,825 20,827
PP 20,817 20,822
S1 20,810 20,817

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.