mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	20,821	20,868	47	0.2%	20,522
High	20,854	20,898	44	0.2%	20,953
Low	20,766	20,735	-31	-0.1%	20,522
Close	20,832	20,822	-10	0.0%	20,828
Range	88	163	75	85.2%	431
ATR	130	132	2	1.8%	0
Volume	18	36	18	100.0%	583

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,307	21,228	20,912
R3	21,144	21,065	20,867
R2	20,981	20,981	20,852
R1	20,902	20,902	20,837	20,860
PP	20,818	20,818	20,818	20,798
S1	20,739	20,739	20,807	20,697
S2	20,655	20,655	20,792
S3	20,492	20,576	20,777
S4	20,329	20,413	20,732

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,061	21,875	21,065
R3	21,630	21,444	20,947
R2	21,199	21,199	20,907
R1	21,013	21,013	20,868	21,106
PP	20,768	20,768	20,768	20,814
S1	20,582	20,582	20,789	20,675
S2	20,337	20,337	20,749
S3	19,906	20,151	20,710
S4	19,475	19,720	20,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,898	20,735	163	0.8%	86	0.4%	53%	True	True	37
10	20,953	20,398	555	2.7%	108	0.5%	76%	False	False	73
20	20,953	20,267	686	3.3%	138	0.7%	81%	False	False	65
40	20,953	20,267	686	3.3%	136	0.7%	81%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21,591
2.618	21,325
1.618	21,162
1.000	21,061
0.618	20,999
HIGH	20,898
0.618	20,836
0.500	20,817
0.382	20,797
LOW	20,735
0.618	20,634
1.000	20,572
1.618	20,471
2.618	20,308
4.250	20,042

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	20,820	20,820
PP	20,818	20,818
S1	20,817	20,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols