mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 05-May-2017

Day Change Summary
	Previous	Current
	04-May-2017	05-May-2017	Change	Change %	Previous Week
Open	20,868	20,801	-67	-0.3%	20,840
High	20,898	20,917	19	0.1%	20,917
Low	20,735	20,761	26	0.1%	20,735
Close	20,822	20,904	82	0.4%	20,904
Range	163	156	-7	-4.3%	182
ATR	132	134	2	1.3%	0
Volume	36	60	24	66.7%	178

Daily Pivots for day following 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,329	21,272	20,990
R3	21,173	21,116	20,947
R2	21,017	21,017	20,933
R1	20,960	20,960	20,918	20,989
PP	20,861	20,861	20,861	20,875
S1	20,804	20,804	20,890	20,833
S2	20,705	20,705	20,876
S3	20,549	20,648	20,861
S4	20,393	20,492	20,818

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,398	21,333	21,004
R3	21,216	21,151	20,954
R2	21,034	21,034	20,937
R1	20,969	20,969	20,921	21,002
PP	20,852	20,852	20,852	20,868
S1	20,787	20,787	20,887	20,820
S2	20,670	20,670	20,871
S3	20,488	20,605	20,854
S4	20,306	20,423	20,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,917	20,735	182	0.9%	106	0.5%	93%	True	False	35
10	20,953	20,522	431	2.1%	114	0.5%	89%	False	False	76
20	20,953	20,267	686	3.3%	137	0.7%	93%	False	False	65
40	20,953	20,267	686	3.3%	138	0.7%	93%	False	False	64

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,580
2.618	21,326
1.618	21,170
1.000	21,073
0.618	21,014
HIGH	20,917
0.618	20,858
0.500	20,839
0.382	20,821
LOW	20,761
0.618	20,665
1.000	20,605
1.618	20,509
2.618	20,353
4.250	20,098

Fisher Pivots for day following 05-May-2017
Pivot	1 day	3 day
R1	20,882	20,878
PP	20,861	20,852
S1	20,839	20,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols