mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 20,801 20,952 151 0.7% 20,840
High 20,917 20,952 35 0.2% 20,917
Low 20,761 20,858 97 0.5% 20,735
Close 20,904 20,891 -13 -0.1% 20,904
Range 156 94 -62 -39.7% 182
ATR 134 131 -3 -2.1% 0
Volume 60 31 -29 -48.3% 178
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 21,182 21,131 20,943
R3 21,088 21,037 20,917
R2 20,994 20,994 20,908
R1 20,943 20,943 20,900 20,922
PP 20,900 20,900 20,900 20,890
S1 20,849 20,849 20,883 20,828
S2 20,806 20,806 20,874
S3 20,712 20,755 20,865
S4 20,618 20,661 20,839
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,398 21,333 21,004
R3 21,216 21,151 20,954
R2 21,034 21,034 20,937
R1 20,969 20,969 20,921 21,002
PP 20,852 20,852 20,852 20,868
S1 20,787 20,787 20,887 20,820
S2 20,670 20,670 20,871
S3 20,488 20,605 20,854
S4 20,306 20,423 20,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,952 20,735 217 1.0% 109 0.5% 72% True False 30
10 20,953 20,680 273 1.3% 108 0.5% 77% False False 69
20 20,953 20,267 686 3.3% 133 0.6% 91% False False 65
40 20,953 20,267 686 3.3% 137 0.7% 91% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,352
2.618 21,198
1.618 21,104
1.000 21,046
0.618 21,010
HIGH 20,952
0.618 20,916
0.500 20,905
0.382 20,894
LOW 20,858
0.618 20,800
1.000 20,764
1.618 20,706
2.618 20,612
4.250 20,459
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 20,905 20,875
PP 20,900 20,859
S1 20,896 20,844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.