mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 08-May-2017

Day Change Summary
	Previous	Current
	05-May-2017	08-May-2017	Change	Change %	Previous Week
Open	20,801	20,952	151	0.7%	20,840
High	20,917	20,952	35	0.2%	20,917
Low	20,761	20,858	97	0.5%	20,735
Close	20,904	20,891	-13	-0.1%	20,904
Range	156	94	-62	-39.7%	182
ATR	134	131	-3	-2.1%	0
Volume	60	31	-29	-48.3%	178

Daily Pivots for day following 08-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,182	21,131	20,943
R3	21,088	21,037	20,917
R2	20,994	20,994	20,908
R1	20,943	20,943	20,900	20,922
PP	20,900	20,900	20,900	20,890
S1	20,849	20,849	20,883	20,828
S2	20,806	20,806	20,874
S3	20,712	20,755	20,865
S4	20,618	20,661	20,839

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,398	21,333	21,004
R3	21,216	21,151	20,954
R2	21,034	21,034	20,937
R1	20,969	20,969	20,921	21,002
PP	20,852	20,852	20,852	20,868
S1	20,787	20,787	20,887	20,820
S2	20,670	20,670	20,871
S3	20,488	20,605	20,854
S4	20,306	20,423	20,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,952	20,735	217	1.0%	109	0.5%	72%	True	False	30
10	20,953	20,680	273	1.3%	108	0.5%	77%	False	False	69
20	20,953	20,267	686	3.3%	133	0.6%	91%	False	False	65
40	20,953	20,267	686	3.3%	137	0.7%	91%	False	False	65

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,352
2.618	21,198
1.618	21,104
1.000	21,046
0.618	21,010
HIGH	20,952
0.618	20,916
0.500	20,905
0.382	20,894
LOW	20,858
0.618	20,800
1.000	20,764
1.618	20,706
2.618	20,612
4.250	20,459

Fisher Pivots for day following 08-May-2017
Pivot	1 day	3 day
R1	20,905	20,875
PP	20,900	20,859
S1	20,896	20,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols