mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 09-May-2017

Day Change Summary
	Previous	Current
	08-May-2017	09-May-2017	Change	Change %	Previous Week
Open	20,952	20,898	-54	-0.3%	20,840
High	20,952	20,928	-24	-0.1%	20,917
Low	20,858	20,831	-27	-0.1%	20,735
Close	20,891	20,856	-35	-0.2%	20,904
Range	94	97	3	3.2%	182
ATR	131	129	-2	-1.9%	0
Volume	31	69	38	122.6%	178

Daily Pivots for day following 09-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,163	21,106	20,909
R3	21,066	21,009	20,883
R2	20,969	20,969	20,874
R1	20,912	20,912	20,865	20,892
PP	20,872	20,872	20,872	20,862
S1	20,815	20,815	20,847	20,795
S2	20,775	20,775	20,838
S3	20,678	20,718	20,829
S4	20,581	20,621	20,803

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,398	21,333	21,004
R3	21,216	21,151	20,954
R2	21,034	21,034	20,937
R1	20,969	20,969	20,921	21,002
PP	20,852	20,852	20,852	20,868
S1	20,787	20,787	20,887	20,820
S2	20,670	20,670	20,871
S3	20,488	20,605	20,854
S4	20,306	20,423	20,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,952	20,735	217	1.0%	120	0.6%	56%	False	False	42
10	20,953	20,735	218	1.0%	94	0.5%	56%	False	False	62
20	20,953	20,267	686	3.3%	131	0.6%	86%	False	False	65
40	20,953	20,267	686	3.3%	139	0.7%	86%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,340
2.618	21,182
1.618	21,085
1.000	21,025
0.618	20,988
HIGH	20,928
0.618	20,891
0.500	20,880
0.382	20,868
LOW	20,831
0.618	20,771
1.000	20,734
1.618	20,674
2.618	20,577
4.250	20,419

Fisher Pivots for day following 09-May-2017
Pivot	1 day	3 day
R1	20,880	20,857
PP	20,872	20,856
S1	20,864	20,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols