mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 20,952 20,898 -54 -0.3% 20,840
High 20,952 20,928 -24 -0.1% 20,917
Low 20,858 20,831 -27 -0.1% 20,735
Close 20,891 20,856 -35 -0.2% 20,904
Range 94 97 3 3.2% 182
ATR 131 129 -2 -1.9% 0
Volume 31 69 38 122.6% 178
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 21,163 21,106 20,909
R3 21,066 21,009 20,883
R2 20,969 20,969 20,874
R1 20,912 20,912 20,865 20,892
PP 20,872 20,872 20,872 20,862
S1 20,815 20,815 20,847 20,795
S2 20,775 20,775 20,838
S3 20,678 20,718 20,829
S4 20,581 20,621 20,803
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,398 21,333 21,004
R3 21,216 21,151 20,954
R2 21,034 21,034 20,937
R1 20,969 20,969 20,921 21,002
PP 20,852 20,852 20,852 20,868
S1 20,787 20,787 20,887 20,820
S2 20,670 20,670 20,871
S3 20,488 20,605 20,854
S4 20,306 20,423 20,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,952 20,735 217 1.0% 120 0.6% 56% False False 42
10 20,953 20,735 218 1.0% 94 0.5% 56% False False 62
20 20,953 20,267 686 3.3% 131 0.6% 86% False False 65
40 20,953 20,267 686 3.3% 139 0.7% 86% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,340
2.618 21,182
1.618 21,085
1.000 21,025
0.618 20,988
HIGH 20,928
0.618 20,891
0.500 20,880
0.382 20,868
LOW 20,831
0.618 20,771
1.000 20,734
1.618 20,674
2.618 20,577
4.250 20,419
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 20,880 20,857
PP 20,872 20,856
S1 20,864 20,856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.