mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 20,898 20,820 -78 -0.4% 20,840
High 20,928 20,880 -48 -0.2% 20,917
Low 20,831 20,801 -30 -0.1% 20,735
Close 20,856 20,842 -14 -0.1% 20,904
Range 97 79 -18 -18.6% 182
ATR 129 125 -4 -2.8% 0
Volume 69 33 -36 -52.2% 178
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 21,078 21,039 20,886
R3 20,999 20,960 20,864
R2 20,920 20,920 20,857
R1 20,881 20,881 20,849 20,901
PP 20,841 20,841 20,841 20,851
S1 20,802 20,802 20,835 20,822
S2 20,762 20,762 20,828
S3 20,683 20,723 20,820
S4 20,604 20,644 20,799
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,398 21,333 21,004
R3 21,216 21,151 20,954
R2 21,034 21,034 20,937
R1 20,969 20,969 20,921 21,002
PP 20,852 20,852 20,852 20,868
S1 20,787 20,787 20,887 20,820
S2 20,670 20,670 20,871
S3 20,488 20,605 20,854
S4 20,306 20,423 20,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,952 20,735 217 1.0% 118 0.6% 49% False False 45
10 20,952 20,735 217 1.0% 93 0.4% 49% False False 45
20 20,953 20,267 686 3.3% 128 0.6% 84% False False 66
40 20,953 20,267 686 3.3% 139 0.7% 84% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,216
2.618 21,087
1.618 21,008
1.000 20,959
0.618 20,929
HIGH 20,880
0.618 20,850
0.500 20,841
0.382 20,831
LOW 20,801
0.618 20,752
1.000 20,722
1.618 20,673
2.618 20,594
4.250 20,465
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 20,842 20,877
PP 20,841 20,865
S1 20,841 20,854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.