mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 11-May-2017

Day Change Summary
	Previous	Current
	10-May-2017	11-May-2017	Change	Change %	Previous Week
Open	20,820	20,830	10	0.0%	20,840
High	20,880	20,840	-40	-0.2%	20,917
Low	20,801	20,708	-93	-0.4%	20,735
Close	20,842	20,819	-23	-0.1%	20,904
Range	79	132	53	67.1%	182
ATR	125	126	1	0.5%	0
Volume	33	74	41	124.2%	178

Daily Pivots for day following 11-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,185	21,134	20,892
R3	21,053	21,002	20,855
R2	20,921	20,921	20,843
R1	20,870	20,870	20,831	20,830
PP	20,789	20,789	20,789	20,769
S1	20,738	20,738	20,807	20,698
S2	20,657	20,657	20,795
S3	20,525	20,606	20,783
S4	20,393	20,474	20,747

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,398	21,333	21,004
R3	21,216	21,151	20,954
R2	21,034	21,034	20,937
R1	20,969	20,969	20,921	21,002
PP	20,852	20,852	20,852	20,868
S1	20,787	20,787	20,887	20,820
S2	20,670	20,670	20,871
S3	20,488	20,605	20,854
S4	20,306	20,423	20,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,952	20,708	244	1.2%	112	0.5%	45%	False	True	53
10	20,952	20,708	244	1.2%	99	0.5%	45%	False	True	45
20	20,953	20,267	686	3.3%	128	0.6%	80%	False	False	67
40	20,953	20,267	686	3.3%	139	0.7%	80%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,401
2.618	21,186
1.618	21,054
1.000	20,972
0.618	20,922
HIGH	20,840
0.618	20,790
0.500	20,774
0.382	20,759
LOW	20,708
0.618	20,627
1.000	20,576
1.618	20,495
2.618	20,363
4.250	20,147

Fisher Pivots for day following 11-May-2017
Pivot	1 day	3 day
R1	20,804	20,819
PP	20,789	20,818
S1	20,774	20,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols