mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 12-May-2017

Day Change Summary
	Previous	Current
	11-May-2017	12-May-2017	Change	Change %	Previous Week
Open	20,830	20,804	-26	-0.1%	20,952
High	20,840	20,822	-18	-0.1%	20,952
Low	20,708	20,779	71	0.3%	20,708
Close	20,819	20,796	-23	-0.1%	20,796
Range	132	43	-89	-67.4%	244
ATR	126	120	-6	-4.7%	0
Volume	74	73	-1	-1.4%	280

Daily Pivots for day following 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,928	20,905	20,820
R3	20,885	20,862	20,808
R2	20,842	20,842	20,804
R1	20,819	20,819	20,800	20,809
PP	20,799	20,799	20,799	20,794
S1	20,776	20,776	20,792	20,766
S2	20,756	20,756	20,788
S3	20,713	20,733	20,784
S4	20,670	20,690	20,772

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,551	21,417	20,930
R3	21,307	21,173	20,863
R2	21,063	21,063	20,841
R1	20,929	20,929	20,818	20,874
PP	20,819	20,819	20,819	20,791
S1	20,685	20,685	20,774	20,630
S2	20,575	20,575	20,751
S3	20,331	20,441	20,729
S4	20,087	20,197	20,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,952	20,708	244	1.2%	89	0.4%	36%	False	False	56
10	20,952	20,708	244	1.2%	97	0.5%	36%	False	False	45
20	20,953	20,267	686	3.3%	122	0.6%	77%	False	False	69
40	20,953	20,267	686	3.3%	137	0.7%	77%	False	False	63

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21,005
2.618	20,935
1.618	20,892
1.000	20,865
0.618	20,849
HIGH	20,822
0.618	20,806
0.500	20,801
0.382	20,796
LOW	20,779
0.618	20,753
1.000	20,736
1.618	20,710
2.618	20,667
4.250	20,596

Fisher Pivots for day following 12-May-2017
Pivot	1 day	3 day
R1	20,801	20,795
PP	20,799	20,795
S1	20,798	20,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols