mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 20,830 20,804 -26 -0.1% 20,952
High 20,840 20,822 -18 -0.1% 20,952
Low 20,708 20,779 71 0.3% 20,708
Close 20,819 20,796 -23 -0.1% 20,796
Range 132 43 -89 -67.4% 244
ATR 126 120 -6 -4.7% 0
Volume 74 73 -1 -1.4% 280
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,928 20,905 20,820
R3 20,885 20,862 20,808
R2 20,842 20,842 20,804
R1 20,819 20,819 20,800 20,809
PP 20,799 20,799 20,799 20,794
S1 20,776 20,776 20,792 20,766
S2 20,756 20,756 20,788
S3 20,713 20,733 20,784
S4 20,670 20,690 20,772
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 21,551 21,417 20,930
R3 21,307 21,173 20,863
R2 21,063 21,063 20,841
R1 20,929 20,929 20,818 20,874
PP 20,819 20,819 20,819 20,791
S1 20,685 20,685 20,774 20,630
S2 20,575 20,575 20,751
S3 20,331 20,441 20,729
S4 20,087 20,197 20,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,952 20,708 244 1.2% 89 0.4% 36% False False 56
10 20,952 20,708 244 1.2% 97 0.5% 36% False False 45
20 20,953 20,267 686 3.3% 122 0.6% 77% False False 69
40 20,953 20,267 686 3.3% 137 0.7% 77% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,005
2.618 20,935
1.618 20,892
1.000 20,865
0.618 20,849
HIGH 20,822
0.618 20,806
0.500 20,801
0.382 20,796
LOW 20,779
0.618 20,753
1.000 20,736
1.618 20,710
2.618 20,667
4.250 20,596
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 20,801 20,795
PP 20,799 20,795
S1 20,798 20,794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.