mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 15-May-2017

Day Change Summary
	Previous	Current
	12-May-2017	15-May-2017	Change	Change %	Previous Week
Open	20,804	20,800	-4	0.0%	20,952
High	20,822	20,905	83	0.4%	20,952
Low	20,779	20,800	21	0.1%	20,708
Close	20,796	20,880	84	0.4%	20,796
Range	43	105	62	144.2%	244
ATR	120	119	-1	-0.6%	0
Volume	73	35	-38	-52.1%	280

Daily Pivots for day following 15-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,177	21,133	20,938
R3	21,072	21,028	20,909
R2	20,967	20,967	20,899
R1	20,923	20,923	20,890	20,945
PP	20,862	20,862	20,862	20,873
S1	20,818	20,818	20,871	20,840
S2	20,757	20,757	20,861
S3	20,652	20,713	20,851
S4	20,547	20,608	20,822

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,551	21,417	20,930
R3	21,307	21,173	20,863
R2	21,063	21,063	20,841
R1	20,929	20,929	20,818	20,874
PP	20,819	20,819	20,819	20,791
S1	20,685	20,685	20,774	20,630
S2	20,575	20,575	20,751
S3	20,331	20,441	20,729
S4	20,087	20,197	20,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,928	20,708	220	1.1%	91	0.4%	78%	False	False	56
10	20,952	20,708	244	1.2%	100	0.5%	70%	False	False	43
20	20,953	20,267	686	3.3%	118	0.6%	89%	False	False	67
40	20,953	20,267	686	3.3%	137	0.7%	89%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,351
2.618	21,180
1.618	21,075
1.000	21,010
0.618	20,970
HIGH	20,905
0.618	20,865
0.500	20,853
0.382	20,840
LOW	20,800
0.618	20,735
1.000	20,695
1.618	20,630
2.618	20,525
4.250	20,354

Fisher Pivots for day following 15-May-2017
Pivot	1 day	3 day
R1	20,871	20,856
PP	20,862	20,831
S1	20,853	20,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols