mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 20,804 20,800 -4 0.0% 20,952
High 20,822 20,905 83 0.4% 20,952
Low 20,779 20,800 21 0.1% 20,708
Close 20,796 20,880 84 0.4% 20,796
Range 43 105 62 144.2% 244
ATR 120 119 -1 -0.6% 0
Volume 73 35 -38 -52.1% 280
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 21,177 21,133 20,938
R3 21,072 21,028 20,909
R2 20,967 20,967 20,899
R1 20,923 20,923 20,890 20,945
PP 20,862 20,862 20,862 20,873
S1 20,818 20,818 20,871 20,840
S2 20,757 20,757 20,861
S3 20,652 20,713 20,851
S4 20,547 20,608 20,822
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 21,551 21,417 20,930
R3 21,307 21,173 20,863
R2 21,063 21,063 20,841
R1 20,929 20,929 20,818 20,874
PP 20,819 20,819 20,819 20,791
S1 20,685 20,685 20,774 20,630
S2 20,575 20,575 20,751
S3 20,331 20,441 20,729
S4 20,087 20,197 20,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,928 20,708 220 1.1% 91 0.4% 78% False False 56
10 20,952 20,708 244 1.2% 100 0.5% 70% False False 43
20 20,953 20,267 686 3.3% 118 0.6% 89% False False 67
40 20,953 20,267 686 3.3% 137 0.7% 89% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,351
2.618 21,180
1.618 21,075
1.000 21,010
0.618 20,970
HIGH 20,905
0.618 20,865
0.500 20,853
0.382 20,840
LOW 20,800
0.618 20,735
1.000 20,695
1.618 20,630
2.618 20,525
4.250 20,354
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 20,871 20,856
PP 20,862 20,831
S1 20,853 20,807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.