mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 16-May-2017

Day Change Summary
	Previous	Current
	15-May-2017	16-May-2017	Change	Change %	Previous Week
Open	20,800	20,883	83	0.4%	20,952
High	20,905	20,939	34	0.2%	20,952
Low	20,800	20,849	49	0.2%	20,708
Close	20,880	20,886	6	0.0%	20,796
Range	105	90	-15	-14.3%	244
ATR	119	117	-2	-1.7%	0
Volume	35	60	25	71.4%	280

Daily Pivots for day following 16-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,161	21,114	20,936
R3	21,071	21,024	20,911
R2	20,981	20,981	20,903
R1	20,934	20,934	20,894	20,958
PP	20,891	20,891	20,891	20,903
S1	20,844	20,844	20,878	20,868
S2	20,801	20,801	20,870
S3	20,711	20,754	20,861
S4	20,621	20,664	20,837

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,551	21,417	20,930
R3	21,307	21,173	20,863
R2	21,063	21,063	20,841
R1	20,929	20,929	20,818	20,874
PP	20,819	20,819	20,819	20,791
S1	20,685	20,685	20,774	20,630
S2	20,575	20,575	20,751
S3	20,331	20,441	20,729
S4	20,087	20,197	20,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,939	20,708	231	1.1%	90	0.4%	77%	True	False	55
10	20,952	20,708	244	1.2%	105	0.5%	73%	False	False	48
20	20,953	20,267	686	3.3%	113	0.5%	90%	False	False	67
40	20,953	20,267	686	3.3%	138	0.7%	90%	False	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,322
2.618	21,175
1.618	21,085
1.000	21,029
0.618	20,995
HIGH	20,939
0.618	20,905
0.500	20,894
0.382	20,884
LOW	20,849
0.618	20,794
1.000	20,759
1.618	20,704
2.618	20,614
4.250	20,467

Fisher Pivots for day following 16-May-2017
Pivot	1 day	3 day
R1	20,894	20,877
PP	20,891	20,868
S1	20,889	20,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols