mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 17-May-2017

Day Change Summary
	Previous	Current
	16-May-2017	17-May-2017	Change	Change %	Previous Week
Open	20,883	20,864	-19	-0.1%	20,952
High	20,939	20,864	-75	-0.4%	20,952
Low	20,849	20,537	-312	-1.5%	20,708
Close	20,886	20,553	-333	-1.6%	20,796
Range	90	327	237	263.3%	244
ATR	117	134	17	14.2%	0
Volume	60	177	117	195.0%	280

Daily Pivots for day following 17-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,632	21,420	20,733
R3	21,305	21,093	20,643
R2	20,978	20,978	20,613
R1	20,766	20,766	20,583	20,709
PP	20,651	20,651	20,651	20,623
S1	20,439	20,439	20,523	20,382
S2	20,324	20,324	20,493
S3	19,997	20,112	20,463
S4	19,670	19,785	20,373

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,551	21,417	20,930
R3	21,307	21,173	20,863
R2	21,063	21,063	20,841
R1	20,929	20,929	20,818	20,874
PP	20,819	20,819	20,819	20,791
S1	20,685	20,685	20,774	20,630
S2	20,575	20,575	20,751
S3	20,331	20,441	20,729
S4	20,087	20,197	20,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,939	20,537	402	2.0%	140	0.7%	4%	False	True	83
10	20,952	20,537	415	2.0%	129	0.6%	4%	False	True	64
20	20,953	20,280	673	3.3%	122	0.6%	41%	False	False	73
40	20,953	20,267	686	3.3%	138	0.7%	42%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	22,254
2.618	21,720
1.618	21,393
1.000	21,191
0.618	21,066
HIGH	20,864
0.618	20,739
0.500	20,701
0.382	20,662
LOW	20,537
0.618	20,335
1.000	20,210
1.618	20,008
2.618	19,681
4.250	19,147

Fisher Pivots for day following 17-May-2017
Pivot	1 day	3 day
R1	20,701	20,738
PP	20,651	20,676
S1	20,602	20,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols