mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 20,864 20,551 -313 -1.5% 20,952
High 20,864 20,684 -180 -0.9% 20,952
Low 20,537 20,433 -104 -0.5% 20,708
Close 20,553 20,591 38 0.2% 20,796
Range 327 251 -76 -23.2% 244
ATR 134 142 8 6.3% 0
Volume 177 211 34 19.2% 280
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 21,322 21,208 20,729
R3 21,071 20,957 20,660
R2 20,820 20,820 20,637
R1 20,706 20,706 20,614 20,763
PP 20,569 20,569 20,569 20,598
S1 20,455 20,455 20,568 20,512
S2 20,318 20,318 20,545
S3 20,067 20,204 20,522
S4 19,816 19,953 20,453
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 21,551 21,417 20,930
R3 21,307 21,173 20,863
R2 21,063 21,063 20,841
R1 20,929 20,929 20,818 20,874
PP 20,819 20,819 20,819 20,791
S1 20,685 20,685 20,774 20,630
S2 20,575 20,575 20,751
S3 20,331 20,441 20,729
S4 20,087 20,197 20,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,939 20,433 506 2.5% 163 0.8% 31% False True 111
10 20,952 20,433 519 2.5% 138 0.7% 30% False True 82
20 20,953 20,398 555 2.7% 123 0.6% 35% False False 77
40 20,953 20,267 686 3.3% 142 0.7% 47% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,751
2.618 21,341
1.618 21,090
1.000 20,935
0.618 20,839
HIGH 20,684
0.618 20,588
0.500 20,559
0.382 20,529
LOW 20,433
0.618 20,278
1.000 20,182
1.618 20,027
2.618 19,776
4.250 19,366
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 20,580 20,686
PP 20,569 20,654
S1 20,559 20,623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.