mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 18-May-2017

Day Change Summary
	Previous	Current
	17-May-2017	18-May-2017	Change	Change %	Previous Week
Open	20,864	20,551	-313	-1.5%	20,952
High	20,864	20,684	-180	-0.9%	20,952
Low	20,537	20,433	-104	-0.5%	20,708
Close	20,553	20,591	38	0.2%	20,796
Range	327	251	-76	-23.2%	244
ATR	134	142	8	6.3%	0
Volume	177	211	34	19.2%	280

Daily Pivots for day following 18-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,322	21,208	20,729
R3	21,071	20,957	20,660
R2	20,820	20,820	20,637
R1	20,706	20,706	20,614	20,763
PP	20,569	20,569	20,569	20,598
S1	20,455	20,455	20,568	20,512
S2	20,318	20,318	20,545
S3	20,067	20,204	20,522
S4	19,816	19,953	20,453

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,551	21,417	20,930
R3	21,307	21,173	20,863
R2	21,063	21,063	20,841
R1	20,929	20,929	20,818	20,874
PP	20,819	20,819	20,819	20,791
S1	20,685	20,685	20,774	20,630
S2	20,575	20,575	20,751
S3	20,331	20,441	20,729
S4	20,087	20,197	20,662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,939	20,433	506	2.5%	163	0.8%	31%	False	True	111
10	20,952	20,433	519	2.5%	138	0.7%	30%	False	True	82
20	20,953	20,398	555	2.7%	123	0.6%	35%	False	False	77
40	20,953	20,267	686	3.3%	142	0.7%	47%	False	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,751
2.618	21,341
1.618	21,090
1.000	20,935
0.618	20,839
HIGH	20,684
0.618	20,588
0.500	20,559
0.382	20,529
LOW	20,433
0.618	20,278
1.000	20,182
1.618	20,027
2.618	19,776
4.250	19,366

Fisher Pivots for day following 18-May-2017
Pivot	1 day	3 day
R1	20,580	20,686
PP	20,569	20,654
S1	20,559	20,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols