mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 19-May-2017

Day Change Summary
	Previous	Current
	18-May-2017	19-May-2017	Change	Change %	Previous Week
Open	20,551	20,591	40	0.2%	20,800
High	20,684	20,783	99	0.5%	20,939
Low	20,433	20,574	141	0.7%	20,433
Close	20,591	20,733	142	0.7%	20,733
Range	251	209	-42	-16.7%	506
ATR	142	147	5	3.4%	0
Volume	211	165	-46	-21.8%	648

Daily Pivots for day following 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,324	21,237	20,848
R3	21,115	21,028	20,791
R2	20,906	20,906	20,771
R1	20,819	20,819	20,752	20,863
PP	20,697	20,697	20,697	20,718
S1	20,610	20,610	20,714	20,654
S2	20,488	20,488	20,695
S3	20,279	20,401	20,676
S4	20,070	20,192	20,618

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,220	21,982	21,011
R3	21,714	21,476	20,872
R2	21,208	21,208	20,826
R1	20,970	20,970	20,780	20,836
PP	20,702	20,702	20,702	20,635
S1	20,464	20,464	20,687	20,330
S2	20,196	20,196	20,640
S3	19,690	19,958	20,594
S4	19,184	19,452	20,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,939	20,433	506	2.4%	197	0.9%	59%	False	False	129
10	20,952	20,433	519	2.5%	143	0.7%	58%	False	False	92
20	20,953	20,433	520	2.5%	128	0.6%	58%	False	False	84
40	20,953	20,267	686	3.3%	144	0.7%	68%	False	False	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,671
2.618	21,330
1.618	21,121
1.000	20,992
0.618	20,912
HIGH	20,783
0.618	20,703
0.500	20,679
0.382	20,654
LOW	20,574
0.618	20,445
1.000	20,365
1.618	20,236
2.618	20,027
4.250	19,686

Fisher Pivots for day following 19-May-2017
Pivot	1 day	3 day
R1	20,715	20,705
PP	20,697	20,677
S1	20,679	20,649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols