mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 20,591 20,757 166 0.8% 20,800
High 20,783 20,838 55 0.3% 20,939
Low 20,574 20,716 142 0.7% 20,433
Close 20,733 20,826 93 0.4% 20,733
Range 209 122 -87 -41.6% 506
ATR 147 145 -2 -1.2% 0
Volume 165 228 63 38.2% 648
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 21,159 21,115 20,893
R3 21,037 20,993 20,860
R2 20,915 20,915 20,848
R1 20,871 20,871 20,837 20,893
PP 20,793 20,793 20,793 20,805
S1 20,749 20,749 20,815 20,771
S2 20,671 20,671 20,804
S3 20,549 20,627 20,793
S4 20,427 20,505 20,759
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 22,220 21,982 21,011
R3 21,714 21,476 20,872
R2 21,208 21,208 20,826
R1 20,970 20,970 20,780 20,836
PP 20,702 20,702 20,702 20,635
S1 20,464 20,464 20,687 20,330
S2 20,196 20,196 20,640
S3 19,690 19,958 20,594
S4 19,184 19,452 20,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,939 20,433 506 2.4% 200 1.0% 78% False False 168
10 20,939 20,433 506 2.4% 146 0.7% 78% False False 112
20 20,953 20,433 520 2.5% 127 0.6% 76% False False 91
40 20,953 20,267 686 3.3% 143 0.7% 81% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,357
2.618 21,158
1.618 21,036
1.000 20,960
0.618 20,914
HIGH 20,838
0.618 20,792
0.500 20,777
0.382 20,763
LOW 20,716
0.618 20,641
1.000 20,594
1.618 20,519
2.618 20,397
4.250 20,198
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 20,810 20,763
PP 20,793 20,699
S1 20,777 20,636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols