mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 20,757 20,806 49 0.2% 20,800
High 20,838 20,882 44 0.2% 20,939
Low 20,716 20,789 73 0.4% 20,433
Close 20,826 20,862 36 0.2% 20,733
Range 122 93 -29 -23.8% 506
ATR 145 141 -4 -2.6% 0
Volume 228 168 -60 -26.3% 648
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 21,123 21,086 20,913
R3 21,030 20,993 20,888
R2 20,937 20,937 20,879
R1 20,900 20,900 20,871 20,919
PP 20,844 20,844 20,844 20,854
S1 20,807 20,807 20,854 20,826
S2 20,751 20,751 20,845
S3 20,658 20,714 20,837
S4 20,565 20,621 20,811
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 22,220 21,982 21,011
R3 21,714 21,476 20,872
R2 21,208 21,208 20,826
R1 20,970 20,970 20,780 20,836
PP 20,702 20,702 20,702 20,635
S1 20,464 20,464 20,687 20,330
S2 20,196 20,196 20,640
S3 19,690 19,958 20,594
S4 19,184 19,452 20,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,882 20,433 449 2.2% 201 1.0% 96% True False 189
10 20,939 20,433 506 2.4% 145 0.7% 85% False False 122
20 20,953 20,433 520 2.5% 120 0.6% 83% False False 92
40 20,953 20,267 686 3.3% 141 0.7% 87% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,277
2.618 21,126
1.618 21,033
1.000 20,975
0.618 20,940
HIGH 20,882
0.618 20,847
0.500 20,836
0.382 20,825
LOW 20,789
0.618 20,732
1.000 20,696
1.618 20,639
2.618 20,546
4.250 20,394
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 20,853 20,817
PP 20,844 20,773
S1 20,836 20,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.