mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 23-May-2017

Day Change Summary
	Previous	Current
	22-May-2017	23-May-2017	Change	Change %	Previous Week
Open	20,757	20,806	49	0.2%	20,800
High	20,838	20,882	44	0.2%	20,939
Low	20,716	20,789	73	0.4%	20,433
Close	20,826	20,862	36	0.2%	20,733
Range	122	93	-29	-23.8%	506
ATR	145	141	-4	-2.6%	0
Volume	228	168	-60	-26.3%	648

Daily Pivots for day following 23-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,123	21,086	20,913
R3	21,030	20,993	20,888
R2	20,937	20,937	20,879
R1	20,900	20,900	20,871	20,919
PP	20,844	20,844	20,844	20,854
S1	20,807	20,807	20,854	20,826
S2	20,751	20,751	20,845
S3	20,658	20,714	20,837
S4	20,565	20,621	20,811

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,220	21,982	21,011
R3	21,714	21,476	20,872
R2	21,208	21,208	20,826
R1	20,970	20,970	20,780	20,836
PP	20,702	20,702	20,702	20,635
S1	20,464	20,464	20,687	20,330
S2	20,196	20,196	20,640
S3	19,690	19,958	20,594
S4	19,184	19,452	20,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,882	20,433	449	2.2%	201	1.0%	96%	True	False	189
10	20,939	20,433	506	2.4%	145	0.7%	85%	False	False	122
20	20,953	20,433	520	2.5%	120	0.6%	83%	False	False	92
40	20,953	20,267	686	3.3%	141	0.7%	87%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,277
2.618	21,126
1.618	21,033
1.000	20,975
0.618	20,940
HIGH	20,882
0.618	20,847
0.500	20,836
0.382	20,825
LOW	20,789
0.618	20,732
1.000	20,696
1.618	20,639
2.618	20,546
4.250	20,394

Fisher Pivots for day following 23-May-2017
Pivot	1 day	3 day
R1	20,853	20,817
PP	20,844	20,773
S1	20,836	20,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols