mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 20,806 20,858 52 0.2% 20,800
High 20,882 20,947 65 0.3% 20,939
Low 20,789 20,841 52 0.3% 20,433
Close 20,862 20,933 71 0.3% 20,733
Range 93 106 13 14.0% 506
ATR 141 139 -3 -1.8% 0
Volume 168 142 -26 -15.5% 648
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 21,225 21,185 20,991
R3 21,119 21,079 20,962
R2 21,013 21,013 20,953
R1 20,973 20,973 20,943 20,993
PP 20,907 20,907 20,907 20,917
S1 20,867 20,867 20,923 20,887
S2 20,801 20,801 20,914
S3 20,695 20,761 20,904
S4 20,589 20,655 20,875
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 22,220 21,982 21,011
R3 21,714 21,476 20,872
R2 21,208 21,208 20,826
R1 20,970 20,970 20,780 20,836
PP 20,702 20,702 20,702 20,635
S1 20,464 20,464 20,687 20,330
S2 20,196 20,196 20,640
S3 19,690 19,958 20,594
S4 19,184 19,452 20,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,947 20,433 514 2.5% 156 0.7% 97% True False 182
10 20,947 20,433 514 2.5% 148 0.7% 97% True False 133
20 20,952 20,433 519 2.5% 120 0.6% 96% False False 89
40 20,953 20,267 686 3.3% 138 0.7% 97% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,398
2.618 21,225
1.618 21,119
1.000 21,053
0.618 21,013
HIGH 20,947
0.618 20,907
0.500 20,894
0.382 20,882
LOW 20,841
0.618 20,776
1.000 20,735
1.618 20,670
2.618 20,564
4.250 20,391
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 20,920 20,899
PP 20,907 20,865
S1 20,894 20,832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.