mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	20,858	20,947	89	0.4%	20,800
High	20,947	21,048	101	0.5%	20,939
Low	20,841	20,936	95	0.5%	20,433
Close	20,933	21,011	78	0.4%	20,733
Range	106	112	6	5.7%	506
ATR	139	137	-2	-1.2%	0
Volume	142	163	21	14.8%	648

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,334	21,285	21,073
R3	21,222	21,173	21,042
R2	21,110	21,110	21,032
R1	21,061	21,061	21,021	21,086
PP	20,998	20,998	20,998	21,011
S1	20,949	20,949	21,001	20,974
S2	20,886	20,886	20,991
S3	20,774	20,837	20,980
S4	20,662	20,725	20,950

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,220	21,982	21,011
R3	21,714	21,476	20,872
R2	21,208	21,208	20,826
R1	20,970	20,970	20,780	20,836
PP	20,702	20,702	20,702	20,635
S1	20,464	20,464	20,687	20,330
S2	20,196	20,196	20,640
S3	19,690	19,958	20,594
S4	19,184	19,452	20,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,048	20,574	474	2.3%	129	0.6%	92%	True	False	173
10	21,048	20,433	615	2.9%	146	0.7%	94%	True	False	142
20	21,048	20,433	615	2.9%	122	0.6%	94%	True	False	93
40	21,048	20,267	781	3.7%	139	0.7%	95%	True	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,524
2.618	21,341
1.618	21,229
1.000	21,160
0.618	21,117
HIGH	21,048
0.618	21,005
0.500	20,992
0.382	20,979
LOW	20,936
0.618	20,867
1.000	20,824
1.618	20,755
2.618	20,643
4.250	20,460

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	21,005	20,980
PP	20,998	20,949
S1	20,992	20,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols