mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 20,858 20,947 89 0.4% 20,800
High 20,947 21,048 101 0.5% 20,939
Low 20,841 20,936 95 0.5% 20,433
Close 20,933 21,011 78 0.4% 20,733
Range 106 112 6 5.7% 506
ATR 139 137 -2 -1.2% 0
Volume 142 163 21 14.8% 648
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 21,334 21,285 21,073
R3 21,222 21,173 21,042
R2 21,110 21,110 21,032
R1 21,061 21,061 21,021 21,086
PP 20,998 20,998 20,998 21,011
S1 20,949 20,949 21,001 20,974
S2 20,886 20,886 20,991
S3 20,774 20,837 20,980
S4 20,662 20,725 20,950
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 22,220 21,982 21,011
R3 21,714 21,476 20,872
R2 21,208 21,208 20,826
R1 20,970 20,970 20,780 20,836
PP 20,702 20,702 20,702 20,635
S1 20,464 20,464 20,687 20,330
S2 20,196 20,196 20,640
S3 19,690 19,958 20,594
S4 19,184 19,452 20,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,048 20,574 474 2.3% 129 0.6% 92% True False 173
10 21,048 20,433 615 2.9% 146 0.7% 94% True False 142
20 21,048 20,433 615 2.9% 122 0.6% 94% True False 93
40 21,048 20,267 781 3.7% 139 0.7% 95% True False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,524
2.618 21,341
1.618 21,229
1.000 21,160
0.618 21,117
HIGH 21,048
0.618 21,005
0.500 20,992
0.382 20,979
LOW 20,936
0.618 20,867
1.000 20,824
1.618 20,755
2.618 20,643
4.250 20,460
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 21,005 20,980
PP 20,998 20,949
S1 20,992 20,919

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.