mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 26-May-2017

Day Change Summary
	Previous	Current
	25-May-2017	26-May-2017	Change	Change %	Previous Week
Open	20,947	21,000	53	0.3%	20,757
High	21,048	21,022	-26	-0.1%	21,048
Low	20,936	20,971	35	0.2%	20,716
Close	21,011	21,013	2	0.0%	21,013
Range	112	51	-61	-54.5%	332
ATR	137	131	-6	-4.5%	0
Volume	163	199	36	22.1%	900

Daily Pivots for day following 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,155	21,135	21,041
R3	21,104	21,084	21,027
R2	21,053	21,053	21,022
R1	21,033	21,033	21,018	21,043
PP	21,002	21,002	21,002	21,007
S1	20,982	20,982	21,008	20,992
S2	20,951	20,951	21,004
S3	20,900	20,931	20,999
S4	20,849	20,880	20,985

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,922	21,799	21,196
R3	21,590	21,467	21,104
R2	21,258	21,258	21,074
R1	21,135	21,135	21,044	21,197
PP	20,926	20,926	20,926	20,956
S1	20,803	20,803	20,983	20,865
S2	20,594	20,594	20,952
S3	20,262	20,471	20,922
S4	19,930	20,139	20,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,048	20,716	332	1.6%	97	0.5%	89%	False	False	180
10	21,048	20,433	615	2.9%	147	0.7%	94%	False	False	154
20	21,048	20,433	615	2.9%	122	0.6%	94%	False	False	100
40	21,048	20,267	781	3.7%	137	0.7%	96%	False	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	21,239
2.618	21,156
1.618	21,105
1.000	21,073
0.618	21,054
HIGH	21,022
0.618	21,003
0.500	20,997
0.382	20,991
LOW	20,971
0.618	20,940
1.000	20,920
1.618	20,889
2.618	20,838
4.250	20,754

Fisher Pivots for day following 26-May-2017
Pivot	1 day	3 day
R1	21,008	20,990
PP	21,002	20,967
S1	20,997	20,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols