mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 20,947 21,000 53 0.3% 20,757
High 21,048 21,022 -26 -0.1% 21,048
Low 20,936 20,971 35 0.2% 20,716
Close 21,011 21,013 2 0.0% 21,013
Range 112 51 -61 -54.5% 332
ATR 137 131 -6 -4.5% 0
Volume 163 199 36 22.1% 900
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 21,155 21,135 21,041
R3 21,104 21,084 21,027
R2 21,053 21,053 21,022
R1 21,033 21,033 21,018 21,043
PP 21,002 21,002 21,002 21,007
S1 20,982 20,982 21,008 20,992
S2 20,951 20,951 21,004
S3 20,900 20,931 20,999
S4 20,849 20,880 20,985
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 21,922 21,799 21,196
R3 21,590 21,467 21,104
R2 21,258 21,258 21,074
R1 21,135 21,135 21,044 21,197
PP 20,926 20,926 20,926 20,956
S1 20,803 20,803 20,983 20,865
S2 20,594 20,594 20,952
S3 20,262 20,471 20,922
S4 19,930 20,139 20,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,048 20,716 332 1.6% 97 0.5% 89% False False 180
10 21,048 20,433 615 2.9% 147 0.7% 94% False False 154
20 21,048 20,433 615 2.9% 122 0.6% 94% False False 100
40 21,048 20,267 781 3.7% 137 0.7% 96% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,239
2.618 21,156
1.618 21,105
1.000 21,073
0.618 21,054
HIGH 21,022
0.618 21,003
0.500 20,997
0.382 20,991
LOW 20,971
0.618 20,940
1.000 20,920
1.618 20,889
2.618 20,838
4.250 20,754
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 21,008 20,990
PP 21,002 20,967
S1 20,997 20,945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.