mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 30-May-2017

Day Change Summary
	Previous	Current
	26-May-2017	30-May-2017	Change	Change %	Previous Week
Open	21,000	21,023	23	0.1%	20,757
High	21,022	21,085	63	0.3%	21,048
Low	20,971	20,950	-21	-0.1%	20,716
Close	21,013	20,963	-50	-0.2%	21,013
Range	51	135	84	164.7%	332
ATR	131	131	0	0.2%	0
Volume	199	291	92	46.2%	900

Daily Pivots for day following 30-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,404	21,319	21,037
R3	21,269	21,184	21,000
R2	21,134	21,134	20,988
R1	21,049	21,049	20,976	21,024
PP	20,999	20,999	20,999	20,987
S1	20,914	20,914	20,951	20,889
S2	20,864	20,864	20,938
S3	20,729	20,779	20,926
S4	20,594	20,644	20,889

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,922	21,799	21,196
R3	21,590	21,467	21,104
R2	21,258	21,258	21,074
R1	21,135	21,135	21,044	21,197
PP	20,926	20,926	20,926	20,956
S1	20,803	20,803	20,983	20,865
S2	20,594	20,594	20,952
S3	20,262	20,471	20,922
S4	19,930	20,139	20,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,085	20,789	296	1.4%	100	0.5%	59%	True	False	192
10	21,085	20,433	652	3.1%	150	0.7%	81%	True	False	180
20	21,085	20,433	652	3.1%	125	0.6%	81%	True	False	112
40	21,085	20,267	818	3.9%	139	0.7%	85%	True	False	92
60	21,085	20,267	818	3.9%	130	0.6%	85%	True	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21,659
2.618	21,439
1.618	21,304
1.000	21,220
0.618	21,169
HIGH	21,085
0.618	21,034
0.500	21,018
0.382	21,002
LOW	20,950
0.618	20,867
1.000	20,815
1.618	20,732
2.618	20,597
4.250	20,376

Fisher Pivots for day following 30-May-2017
Pivot	1 day	3 day
R1	21,018	21,011
PP	20,999	20,995
S1	20,981	20,979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols