mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 21,000 21,023 23 0.1% 20,757
High 21,022 21,085 63 0.3% 21,048
Low 20,971 20,950 -21 -0.1% 20,716
Close 21,013 20,963 -50 -0.2% 21,013
Range 51 135 84 164.7% 332
ATR 131 131 0 0.2% 0
Volume 199 291 92 46.2% 900
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 21,404 21,319 21,037
R3 21,269 21,184 21,000
R2 21,134 21,134 20,988
R1 21,049 21,049 20,976 21,024
PP 20,999 20,999 20,999 20,987
S1 20,914 20,914 20,951 20,889
S2 20,864 20,864 20,938
S3 20,729 20,779 20,926
S4 20,594 20,644 20,889
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 21,922 21,799 21,196
R3 21,590 21,467 21,104
R2 21,258 21,258 21,074
R1 21,135 21,135 21,044 21,197
PP 20,926 20,926 20,926 20,956
S1 20,803 20,803 20,983 20,865
S2 20,594 20,594 20,952
S3 20,262 20,471 20,922
S4 19,930 20,139 20,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,085 20,789 296 1.4% 100 0.5% 59% True False 192
10 21,085 20,433 652 3.1% 150 0.7% 81% True False 180
20 21,085 20,433 652 3.1% 125 0.6% 81% True False 112
40 21,085 20,267 818 3.9% 139 0.7% 85% True False 92
60 21,085 20,267 818 3.9% 130 0.6% 85% True False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,659
2.618 21,439
1.618 21,304
1.000 21,220
0.618 21,169
HIGH 21,085
0.618 21,034
0.500 21,018
0.382 21,002
LOW 20,950
0.618 20,867
1.000 20,815
1.618 20,732
2.618 20,597
4.250 20,376
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 21,018 21,011
PP 20,999 20,995
S1 20,981 20,979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.