mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 21,023 20,974 -49 -0.2% 20,757
High 21,085 21,010 -75 -0.4% 21,048
Low 20,950 20,879 -71 -0.3% 20,716
Close 20,963 20,949 -14 -0.1% 21,013
Range 135 131 -4 -3.0% 332
ATR 131 131 0 0.0% 0
Volume 291 337 46 15.8% 900
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 21,339 21,275 21,021
R3 21,208 21,144 20,985
R2 21,077 21,077 20,973
R1 21,013 21,013 20,961 20,980
PP 20,946 20,946 20,946 20,929
S1 20,882 20,882 20,937 20,849
S2 20,815 20,815 20,925
S3 20,684 20,751 20,913
S4 20,553 20,620 20,877
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 21,922 21,799 21,196
R3 21,590 21,467 21,104
R2 21,258 21,258 21,074
R1 21,135 21,135 21,044 21,197
PP 20,926 20,926 20,926 20,956
S1 20,803 20,803 20,983 20,865
S2 20,594 20,594 20,952
S3 20,262 20,471 20,922
S4 19,930 20,139 20,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,085 20,841 244 1.2% 107 0.5% 44% False False 226
10 21,085 20,433 652 3.1% 154 0.7% 79% False False 208
20 21,085 20,433 652 3.1% 129 0.6% 79% False False 128
40 21,085 20,267 818 3.9% 138 0.7% 83% False False 98
60 21,085 20,267 818 3.9% 131 0.6% 83% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,567
2.618 21,353
1.618 21,222
1.000 21,141
0.618 21,091
HIGH 21,010
0.618 20,960
0.500 20,945
0.382 20,929
LOW 20,879
0.618 20,798
1.000 20,748
1.618 20,667
2.618 20,536
4.250 20,322
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 20,948 20,982
PP 20,946 20,971
S1 20,945 20,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.