mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 31-May-2017

Day Change Summary
	Previous	Current
	30-May-2017	31-May-2017	Change	Change %	Previous Week
Open	21,023	20,974	-49	-0.2%	20,757
High	21,085	21,010	-75	-0.4%	21,048
Low	20,950	20,879	-71	-0.3%	20,716
Close	20,963	20,949	-14	-0.1%	21,013
Range	135	131	-4	-3.0%	332
ATR	131	131	0	0.0%	0
Volume	291	337	46	15.8%	900

Daily Pivots for day following 31-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,339	21,275	21,021
R3	21,208	21,144	20,985
R2	21,077	21,077	20,973
R1	21,013	21,013	20,961	20,980
PP	20,946	20,946	20,946	20,929
S1	20,882	20,882	20,937	20,849
S2	20,815	20,815	20,925
S3	20,684	20,751	20,913
S4	20,553	20,620	20,877

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,922	21,799	21,196
R3	21,590	21,467	21,104
R2	21,258	21,258	21,074
R1	21,135	21,135	21,044	21,197
PP	20,926	20,926	20,926	20,956
S1	20,803	20,803	20,983	20,865
S2	20,594	20,594	20,952
S3	20,262	20,471	20,922
S4	19,930	20,139	20,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,085	20,841	244	1.2%	107	0.5%	44%	False	False	226
10	21,085	20,433	652	3.1%	154	0.7%	79%	False	False	208
20	21,085	20,433	652	3.1%	129	0.6%	79%	False	False	128
40	21,085	20,267	818	3.9%	138	0.7%	83%	False	False	98
60	21,085	20,267	818	3.9%	131	0.6%	83%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,567
2.618	21,353
1.618	21,222
1.000	21,141
0.618	21,091
HIGH	21,010
0.618	20,960
0.500	20,945
0.382	20,929
LOW	20,879
0.618	20,798
1.000	20,748
1.618	20,667
2.618	20,536
4.250	20,322

Fisher Pivots for day following 31-May-2017
Pivot	1 day	3 day
R1	20,948	20,982
PP	20,946	20,971
S1	20,945	20,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols