mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 01-Jun-2017

Day Change Summary
	Previous	Current
	31-May-2017	01-Jun-2017	Change	Change %	Previous Week
Open	20,974	20,961	-13	-0.1%	20,757
High	21,010	21,086	76	0.4%	21,048
Low	20,879	20,937	58	0.3%	20,716
Close	20,949	21,081	132	0.6%	21,013
Range	131	149	18	13.7%	332
ATR	131	132	1	1.0%	0
Volume	337	819	482	143.0%	900

Daily Pivots for day following 01-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,482	21,430	21,163
R3	21,333	21,281	21,122
R2	21,184	21,184	21,108
R1	21,132	21,132	21,095	21,158
PP	21,035	21,035	21,035	21,048
S1	20,983	20,983	21,067	21,009
S2	20,886	20,886	21,054
S3	20,737	20,834	21,040
S4	20,588	20,685	20,999

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,922	21,799	21,196
R3	21,590	21,467	21,104
R2	21,258	21,258	21,074
R1	21,135	21,135	21,044	21,197
PP	20,926	20,926	20,926	20,956
S1	20,803	20,803	20,983	20,865
S2	20,594	20,594	20,952
S3	20,262	20,471	20,922
S4	19,930	20,139	20,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,086	20,879	207	1.0%	116	0.5%	98%	True	False	361
10	21,086	20,433	653	3.1%	136	0.6%	99%	True	False	272
20	21,086	20,433	653	3.1%	132	0.6%	99%	True	False	168
40	21,086	20,267	819	3.9%	138	0.7%	99%	True	False	118
60	21,086	20,267	819	3.9%	134	0.6%	99%	True	False	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21,719
2.618	21,476
1.618	21,327
1.000	21,235
0.618	21,178
HIGH	21,086
0.618	21,029
0.500	21,012
0.382	20,994
LOW	20,937
0.618	20,845
1.000	20,788
1.618	20,696
2.618	20,547
4.250	20,304

Fisher Pivots for day following 01-Jun-2017
Pivot	1 day	3 day
R1	21,058	21,048
PP	21,035	21,015
S1	21,012	20,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols