mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 20,961 21,081 120 0.6% 21,023
High 21,086 21,172 86 0.4% 21,172
Low 20,937 21,075 138 0.7% 20,879
Close 21,081 21,151 70 0.3% 21,151
Range 149 97 -52 -34.9% 293
ATR 132 130 -3 -1.9% 0
Volume 819 1,144 325 39.7% 2,591
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,424 21,384 21,204
R3 21,327 21,287 21,178
R2 21,230 21,230 21,169
R1 21,190 21,190 21,160 21,210
PP 21,133 21,133 21,133 21,143
S1 21,093 21,093 21,142 21,113
S2 21,036 21,036 21,133
S3 20,939 20,996 21,124
S4 20,842 20,899 21,098
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,946 21,842 21,312
R3 21,653 21,549 21,232
R2 21,360 21,360 21,205
R1 21,256 21,256 21,178 21,308
PP 21,067 21,067 21,067 21,094
S1 20,963 20,963 21,124 21,015
S2 20,774 20,774 21,097
S3 20,481 20,670 21,071
S4 20,188 20,377 20,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,172 20,879 293 1.4% 113 0.5% 93% True False 558
10 21,172 20,574 598 2.8% 121 0.6% 96% True False 365
20 21,172 20,433 739 3.5% 129 0.6% 97% True False 223
40 21,172 20,267 905 4.3% 134 0.6% 98% True False 144
60 21,172 20,267 905 4.3% 134 0.6% 98% True False 117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,584
2.618 21,426
1.618 21,329
1.000 21,269
0.618 21,232
HIGH 21,172
0.618 21,135
0.500 21,124
0.382 21,112
LOW 21,075
0.618 21,015
1.000 20,978
1.618 20,918
2.618 20,821
4.250 20,663
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 21,142 21,109
PP 21,133 21,067
S1 21,124 21,026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols