mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 21,081 21,142 61 0.3% 21,023
High 21,172 21,230 58 0.3% 21,172
Low 21,075 21,116 41 0.2% 20,879
Close 21,151 21,128 -23 -0.1% 21,151
Range 97 114 17 17.5% 293
ATR 130 129 -1 -0.9% 0
Volume 1,144 628 -516 -45.1% 2,591
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,500 21,428 21,191
R3 21,386 21,314 21,159
R2 21,272 21,272 21,149
R1 21,200 21,200 21,139 21,179
PP 21,158 21,158 21,158 21,148
S1 21,086 21,086 21,118 21,065
S2 21,044 21,044 21,107
S3 20,930 20,972 21,097
S4 20,816 20,858 21,065
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,946 21,842 21,312
R3 21,653 21,549 21,232
R2 21,360 21,360 21,205
R1 21,256 21,256 21,178 21,308
PP 21,067 21,067 21,067 21,094
S1 20,963 20,963 21,124 21,015
S2 20,774 20,774 21,097
S3 20,481 20,670 21,071
S4 20,188 20,377 20,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,230 20,879 351 1.7% 125 0.6% 71% True False 643
10 21,230 20,716 514 2.4% 111 0.5% 80% True False 411
20 21,230 20,433 797 3.8% 127 0.6% 87% True False 252
40 21,230 20,267 963 4.6% 132 0.6% 89% True False 159
60 21,230 20,267 963 4.6% 134 0.6% 89% True False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,715
2.618 21,529
1.618 21,415
1.000 21,344
0.618 21,301
HIGH 21,230
0.618 21,187
0.500 21,173
0.382 21,160
LOW 21,116
0.618 21,046
1.000 21,002
1.618 20,932
2.618 20,818
4.250 20,632
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 21,173 21,113
PP 21,158 21,098
S1 21,143 21,084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.