mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 21,142 21,133 -9 0.0% 21,023
High 21,230 21,135 -95 -0.4% 21,172
Low 21,116 21,066 -50 -0.2% 20,879
Close 21,128 21,108 -20 -0.1% 21,151
Range 114 69 -45 -39.5% 293
ATR 129 125 -4 -3.3% 0
Volume 628 3,853 3,225 513.5% 2,591
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,310 21,278 21,146
R3 21,241 21,209 21,127
R2 21,172 21,172 21,121
R1 21,140 21,140 21,114 21,122
PP 21,103 21,103 21,103 21,094
S1 21,071 21,071 21,102 21,053
S2 21,034 21,034 21,095
S3 20,965 21,002 21,089
S4 20,896 20,933 21,070
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,946 21,842 21,312
R3 21,653 21,549 21,232
R2 21,360 21,360 21,205
R1 21,256 21,256 21,178 21,308
PP 21,067 21,067 21,067 21,094
S1 20,963 20,963 21,124 21,015
S2 20,774 20,774 21,097
S3 20,481 20,670 21,071
S4 20,188 20,377 20,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,230 20,879 351 1.7% 112 0.5% 65% False False 1,356
10 21,230 20,789 441 2.1% 106 0.5% 72% False False 774
20 21,230 20,433 797 3.8% 126 0.6% 85% False False 443
40 21,230 20,267 963 4.6% 129 0.6% 87% False False 254
60 21,230 20,267 963 4.6% 133 0.6% 87% False False 191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,428
2.618 21,316
1.618 21,247
1.000 21,204
0.618 21,178
HIGH 21,135
0.618 21,109
0.500 21,101
0.382 21,092
LOW 21,066
0.618 21,023
1.000 20,997
1.618 20,954
2.618 20,885
4.250 20,773
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 21,106 21,148
PP 21,103 21,135
S1 21,101 21,121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.