mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 21,179 21,282 103 0.5% 21,142
High 21,289 21,346 57 0.3% 21,258
Low 21,176 21,246 70 0.3% 21,064
Close 21,280 21,327 47 0.2% 21,207
Range 113 100 -13 -11.5% 194
ATR 122 121 -2 -1.3% 0
Volume 141,476 170,404 28,928 20.4% 256,031
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,606 21,567 21,382
R3 21,506 21,467 21,355
R2 21,406 21,406 21,345
R1 21,367 21,367 21,336 21,387
PP 21,306 21,306 21,306 21,316
S1 21,267 21,267 21,318 21,287
S2 21,206 21,206 21,309
S3 21,106 21,167 21,300
S4 21,006 21,067 21,272
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,758 21,677 21,314
R3 21,564 21,483 21,260
R2 21,370 21,370 21,243
R1 21,289 21,289 21,225 21,330
PP 21,176 21,176 21,176 21,197
S1 21,095 21,095 21,189 21,136
S2 20,982 20,982 21,172
S3 20,788 20,901 21,154
S4 20,594 20,707 21,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,346 21,081 265 1.2% 122 0.6% 93% True False 148,259
10 21,346 20,937 409 1.9% 112 0.5% 95% True False 75,314
20 21,346 20,433 913 4.3% 133 0.6% 98% True False 37,761
40 21,346 20,267 1,079 5.1% 123 0.6% 98% True False 18,914
60 21,346 20,267 1,079 5.1% 136 0.6% 98% True False 12,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,771
2.618 21,608
1.618 21,508
1.000 21,446
0.618 21,408
HIGH 21,346
0.618 21,308
0.500 21,296
0.382 21,284
LOW 21,246
0.618 21,184
1.000 21,146
1.618 21,084
2.618 20,984
4.250 20,821
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 21,317 21,299
PP 21,306 21,271
S1 21,296 21,243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols