mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 21,322 21,314 -8 0.0% 21,212
High 21,330 21,366 36 0.2% 21,366
Low 21,218 21,264 46 0.2% 21,139
Close 21,320 21,333 13 0.1% 21,333
Range 112 102 -10 -8.9% 227
ATR 120 119 -1 -1.1% 0
Volume 187,622 116,376 -71,246 -38.0% 799,145
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,627 21,582 21,389
R3 21,525 21,480 21,361
R2 21,423 21,423 21,352
R1 21,378 21,378 21,342 21,401
PP 21,321 21,321 21,321 21,332
S1 21,276 21,276 21,324 21,299
S2 21,219 21,219 21,314
S3 21,117 21,174 21,305
S4 21,015 21,072 21,277
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,960 21,874 21,458
R3 21,733 21,647 21,396
R2 21,506 21,506 21,375
R1 21,420 21,420 21,354 21,463
PP 21,279 21,279 21,279 21,301
S1 21,193 21,193 21,312 21,236
S2 21,052 21,052 21,292
S3 20,825 20,966 21,271
S4 20,598 20,739 21,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,366 21,139 227 1.1% 103 0.5% 85% True False 159,829
10 21,366 21,064 302 1.4% 109 0.5% 89% True False 105,517
20 21,366 20,574 792 3.7% 115 0.5% 96% True False 52,941
40 21,366 20,398 968 4.5% 119 0.6% 97% True False 26,509
60 21,366 20,267 1,099 5.2% 133 0.6% 97% True False 17,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,800
2.618 21,633
1.618 21,531
1.000 21,468
0.618 21,429
HIGH 21,366
0.618 21,327
0.500 21,315
0.382 21,303
LOW 21,264
0.618 21,201
1.000 21,162
1.618 21,099
2.618 20,997
4.250 20,831
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 21,327 21,319
PP 21,321 21,306
S1 21,315 21,292

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols