mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 21,471 21,422 -49 -0.2% 21,212
High 21,494 21,450 -44 -0.2% 21,366
Low 21,416 21,341 -75 -0.4% 21,139
Close 21,437 21,378 -59 -0.3% 21,333
Range 78 109 31 39.7% 227
ATR 118 117 -1 -0.5% 0
Volume 114,957 144,469 29,512 25.7% 799,145
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,717 21,656 21,438
R3 21,608 21,547 21,408
R2 21,499 21,499 21,398
R1 21,438 21,438 21,388 21,414
PP 21,390 21,390 21,390 21,378
S1 21,329 21,329 21,368 21,305
S2 21,281 21,281 21,358
S3 21,172 21,220 21,348
S4 21,063 21,111 21,318
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,960 21,874 21,458
R3 21,733 21,647 21,396
R2 21,506 21,506 21,375
R1 21,420 21,420 21,354 21,463
PP 21,279 21,279 21,279 21,301
S1 21,193 21,193 21,312 21,236
S2 21,052 21,052 21,292
S3 20,825 20,966 21,271
S4 20,598 20,739 21,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,494 21,218 276 1.3% 107 0.5% 58% False False 134,185
10 21,494 21,081 413 1.9% 114 0.5% 72% False False 141,222
20 21,494 20,841 653 3.1% 109 0.5% 82% False False 71,259
40 21,494 20,433 1,061 5.0% 115 0.5% 89% False False 35,676
60 21,494 20,267 1,227 5.7% 130 0.6% 91% False False 23,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,913
2.618 21,735
1.618 21,626
1.000 21,559
0.618 21,517
HIGH 21,450
0.618 21,408
0.500 21,396
0.382 21,383
LOW 21,341
0.618 21,274
1.000 21,232
1.618 21,165
2.618 21,056
4.250 20,878
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 21,396 21,418
PP 21,390 21,404
S1 21,384 21,391

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.