mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 21,422 21,362 -60 -0.3% 21,212
High 21,450 21,408 -42 -0.2% 21,366
Low 21,341 21,342 1 0.0% 21,139
Close 21,378 21,348 -30 -0.1% 21,333
Range 109 66 -43 -39.4% 227
ATR 117 114 -4 -3.1% 0
Volume 144,469 100,300 -44,169 -30.6% 799,145
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,564 21,522 21,384
R3 21,498 21,456 21,366
R2 21,432 21,432 21,360
R1 21,390 21,390 21,354 21,378
PP 21,366 21,366 21,366 21,360
S1 21,324 21,324 21,342 21,312
S2 21,300 21,300 21,336
S3 21,234 21,258 21,330
S4 21,168 21,192 21,312
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,960 21,874 21,458
R3 21,733 21,647 21,396
R2 21,506 21,506 21,375
R1 21,420 21,420 21,354 21,463
PP 21,279 21,279 21,279 21,301
S1 21,193 21,193 21,312 21,236
S2 21,052 21,052 21,292
S3 20,825 20,966 21,271
S4 20,598 20,739 21,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,494 21,264 230 1.1% 97 0.5% 37% False False 116,720
10 21,494 21,081 413 1.9% 108 0.5% 65% False False 146,409
20 21,494 20,879 615 2.9% 107 0.5% 76% False False 76,267
40 21,494 20,433 1,061 5.0% 114 0.5% 86% False False 38,178
60 21,494 20,267 1,227 5.7% 128 0.6% 88% False False 25,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 21,689
2.618 21,581
1.618 21,515
1.000 21,474
0.618 21,449
HIGH 21,408
0.618 21,383
0.500 21,375
0.382 21,367
LOW 21,342
0.618 21,301
1.000 21,276
1.618 21,235
2.618 21,169
4.250 21,062
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 21,375 21,418
PP 21,366 21,394
S1 21,357 21,371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols