mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 21,365 21,268 -97 -0.5% 21,367
High 21,389 21,437 48 0.2% 21,494
Low 21,265 21,253 -12 -0.1% 21,282
Close 21,291 21,402 111 0.5% 21,339
Range 124 184 60 48.4% 212
ATR 115 120 5 4.3% 0
Volume 165,483 157,387 -8,096 -4.9% 573,413
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,916 21,843 21,503
R3 21,732 21,659 21,453
R2 21,548 21,548 21,436
R1 21,475 21,475 21,419 21,512
PP 21,364 21,364 21,364 21,382
S1 21,291 21,291 21,385 21,328
S2 21,180 21,180 21,368
S3 20,996 21,107 21,352
S4 20,812 20,923 21,301
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,008 21,885 21,456
R3 21,796 21,673 21,397
R2 21,584 21,584 21,378
R1 21,461 21,461 21,359 21,417
PP 21,372 21,372 21,372 21,349
S1 21,249 21,249 21,320 21,205
S2 21,160 21,160 21,300
S3 20,948 21,037 21,281
S4 20,736 20,825 21,223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,454 21,253 201 0.9% 123 0.6% 74% False True 129,283
10 21,494 21,218 276 1.3% 115 0.5% 67% False False 131,734
20 21,494 20,937 557 2.6% 113 0.5% 83% False False 103,524
40 21,494 20,433 1,061 5.0% 121 0.6% 91% False False 51,826
60 21,494 20,267 1,227 5.7% 129 0.6% 93% False False 34,573
80 21,494 20,267 1,227 5.7% 127 0.6% 93% False False 25,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 22,219
2.618 21,919
1.618 21,735
1.000 21,621
0.618 21,551
HIGH 21,437
0.618 21,367
0.500 21,345
0.382 21,323
LOW 21,253
0.618 21,139
1.000 21,069
1.618 20,955
2.618 20,771
4.250 20,471
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 21,383 21,386
PP 21,364 21,370
S1 21,345 21,354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.