mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 21,420 21,420 0 0.0% 21,320
High 21,473 21,441 -32 -0.1% 21,454
Low 21,348 21,257 -91 -0.4% 21,138
Close 21,422 21,280 -142 -0.7% 21,300
Range 125 184 59 47.2% 316
ATR 138 141 3 2.4% 0
Volume 159,867 143,721 -16,146 -10.1% 827,271
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,878 21,763 21,381
R3 21,694 21,579 21,331
R2 21,510 21,510 21,314
R1 21,395 21,395 21,297 21,361
PP 21,326 21,326 21,326 21,309
S1 21,211 21,211 21,263 21,177
S2 21,142 21,142 21,246
S3 20,958 21,027 21,230
S4 20,774 20,843 21,179
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,245 22,089 21,474
R3 21,929 21,773 21,387
R2 21,613 21,613 21,358
R1 21,457 21,457 21,329 21,377
PP 21,297 21,297 21,297 21,258
S1 21,141 21,141 21,271 21,061
S2 20,981 20,981 21,242
S3 20,665 20,825 21,213
S4 20,349 20,509 21,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,508 21,138 370 1.7% 192 0.9% 38% False False 156,881
10 21,508 21,138 370 1.7% 157 0.7% 38% False False 143,082
20 21,508 21,081 427 2.0% 136 0.6% 47% False False 142,152
40 21,508 20,433 1,075 5.1% 130 0.6% 79% False False 71,431
60 21,508 20,267 1,241 5.8% 131 0.6% 82% False False 47,642
80 21,508 20,267 1,241 5.8% 134 0.6% 82% False False 35,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,223
2.618 21,923
1.618 21,739
1.000 21,625
0.618 21,555
HIGH 21,441
0.618 21,371
0.500 21,349
0.382 21,327
LOW 21,257
0.618 21,143
1.000 21,073
1.618 20,959
2.618 20,775
4.250 20,475
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 21,349 21,383
PP 21,326 21,348
S1 21,303 21,314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols