mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 21,381 21,483 102 0.5% 21,306
High 21,531 21,519 -12 -0.1% 21,508
Low 21,359 21,459 100 0.5% 21,257
Close 21,483 21,509 26 0.1% 21,370
Range 172 60 -112 -65.1% 251
ATR 140 134 -6 -4.1% 0
Volume 120,415 76,753 -43,662 -36.3% 503,559
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,676 21,652 21,542
R3 21,616 21,592 21,526
R2 21,556 21,556 21,520
R1 21,532 21,532 21,515 21,544
PP 21,496 21,496 21,496 21,502
S1 21,472 21,472 21,504 21,484
S2 21,436 21,436 21,498
S3 21,376 21,412 21,493
S4 21,316 21,352 21,476
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,131 22,002 21,508
R3 21,880 21,751 21,439
R2 21,629 21,629 21,416
R1 21,500 21,500 21,393 21,565
PP 21,378 21,378 21,378 21,411
S1 21,249 21,249 21,347 21,314
S2 21,127 21,127 21,324
S3 20,876 20,998 21,301
S4 20,625 20,747 21,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,531 21,226 305 1.4% 119 0.6% 93% False False 104,695
10 21,531 21,138 393 1.8% 155 0.7% 94% False False 130,788
20 21,531 21,138 393 1.8% 135 0.6% 94% False False 131,261
40 21,531 20,433 1,098 5.1% 134 0.6% 98% False False 84,511
60 21,531 20,267 1,264 5.9% 127 0.6% 98% False False 56,363
80 21,531 20,267 1,264 5.9% 136 0.6% 98% False False 42,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 21,774
2.618 21,676
1.618 21,616
1.000 21,579
0.618 21,556
HIGH 21,519
0.618 21,496
0.500 21,489
0.382 21,482
LOW 21,459
0.618 21,422
1.000 21,399
1.618 21,362
2.618 21,302
4.250 21,204
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 21,502 21,466
PP 21,496 21,422
S1 21,489 21,379

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.