mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	21,483	21,515	32	0.1%	21,359
High	21,519	21,628	109	0.5%	21,628
Low	21,459	21,470	11	0.1%	21,226
Close	21,509	21,595	86	0.4%	21,595
Range	60	158	98	163.3%	402
ATR	134	136	2	1.3%	0
Volume	76,753	101,194	24,441	31.8%	518,175

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,038	21,975	21,682
R3	21,880	21,817	21,639
R2	21,722	21,722	21,624
R1	21,659	21,659	21,610	21,691
PP	21,564	21,564	21,564	21,580
S1	21,501	21,501	21,581	21,533
S2	21,406	21,406	21,566
S3	21,248	21,343	21,552
S4	21,090	21,185	21,508

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,689	22,544	21,816
R3	22,287	22,142	21,706
R2	21,885	21,885	21,669
R1	21,740	21,740	21,632	21,813
PP	21,483	21,483	21,483	21,519
S1	21,338	21,338	21,558	21,411
S2	21,081	21,081	21,521
S3	20,679	20,936	21,485
S4	20,277	20,534	21,374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,628	21,226	402	1.9%	128	0.6%	92%	True	False	103,635
10	21,628	21,226	402	1.9%	140	0.6%	92%	True	False	116,910
20	21,628	21,138	490	2.3%	137	0.6%	93%	True	False	126,939
40	21,628	20,433	1,195	5.5%	130	0.6%	97%	True	False	87,036
60	21,628	20,280	1,348	6.2%	127	0.6%	98%	True	False	58,049
80	21,628	20,267	1,361	6.3%	134	0.6%	98%	True	False	43,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,300
2.618	22,042
1.618	21,884
1.000	21,786
0.618	21,726
HIGH	21,628
0.618	21,568
0.500	21,549
0.382	21,530
LOW	21,470
0.618	21,372
1.000	21,312
1.618	21,214
2.618	21,056
4.250	20,799

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	21,580	21,561
PP	21,564	21,527
S1	21,549	21,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols