mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 21,515 21,596 81 0.4% 21,359
High 21,628 21,621 -7 0.0% 21,628
Low 21,470 21,561 91 0.4% 21,226
Close 21,595 21,581 -14 -0.1% 21,595
Range 158 60 -98 -62.0% 402
ATR 136 131 -5 -4.0% 0
Volume 101,194 77,044 -24,150 -23.9% 518,175
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,768 21,734 21,614
R3 21,708 21,674 21,598
R2 21,648 21,648 21,592
R1 21,614 21,614 21,587 21,601
PP 21,588 21,588 21,588 21,581
S1 21,554 21,554 21,576 21,541
S2 21,528 21,528 21,570
S3 21,468 21,494 21,565
S4 21,408 21,434 21,548
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,689 22,544 21,816
R3 22,287 22,142 21,706
R2 21,885 21,885 21,669
R1 21,740 21,740 21,632 21,813
PP 21,483 21,483 21,483 21,519
S1 21,338 21,338 21,558 21,411
S2 21,081 21,081 21,521
S3 20,679 20,936 21,485
S4 20,277 20,534 21,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,628 21,226 402 1.9% 123 0.6% 88% False False 101,367
10 21,628 21,226 402 1.9% 132 0.6% 88% False False 109,877
20 21,628 21,138 490 2.3% 135 0.6% 90% False False 124,973
40 21,628 20,574 1,054 4.9% 125 0.6% 96% False False 88,957
60 21,628 20,398 1,230 5.7% 124 0.6% 96% False False 59,330
80 21,628 20,267 1,361 6.3% 134 0.6% 97% False False 44,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,876
2.618 21,778
1.618 21,718
1.000 21,681
0.618 21,658
HIGH 21,621
0.618 21,598
0.500 21,591
0.382 21,584
LOW 21,561
0.618 21,524
1.000 21,501
1.618 21,464
2.618 21,404
4.250 21,306
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 21,591 21,569
PP 21,588 21,556
S1 21,584 21,544

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.