mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 21,596 21,589 -7 0.0% 21,359
High 21,621 21,609 -12 -0.1% 21,628
Low 21,561 21,416 -145 -0.7% 21,226
Close 21,581 21,520 -61 -0.3% 21,595
Range 60 193 133 221.7% 402
ATR 131 135 4 3.4% 0
Volume 77,044 115,609 38,565 50.1% 518,175
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,094 22,000 21,626
R3 21,901 21,807 21,573
R2 21,708 21,708 21,556
R1 21,614 21,614 21,538 21,565
PP 21,515 21,515 21,515 21,490
S1 21,421 21,421 21,502 21,372
S2 21,322 21,322 21,485
S3 21,129 21,228 21,467
S4 20,936 21,035 21,414
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,689 22,544 21,816
R3 22,287 22,142 21,706
R2 21,885 21,885 21,669
R1 21,740 21,740 21,632 21,813
PP 21,483 21,483 21,483 21,519
S1 21,338 21,338 21,558 21,411
S2 21,081 21,081 21,521
S3 20,679 20,936 21,485
S4 20,277 20,534 21,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,628 21,359 269 1.3% 129 0.6% 60% False False 98,203
10 21,628 21,226 402 1.9% 132 0.6% 73% False False 112,091
20 21,628 21,138 490 2.3% 138 0.6% 78% False False 125,378
40 21,628 20,716 912 4.2% 125 0.6% 88% False False 91,843
60 21,628 20,433 1,195 5.6% 126 0.6% 91% False False 61,257
80 21,628 20,267 1,361 6.3% 134 0.6% 92% False False 45,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22,429
2.618 22,114
1.618 21,921
1.000 21,802
0.618 21,728
HIGH 21,609
0.618 21,535
0.500 21,513
0.382 21,490
LOW 21,416
0.618 21,297
1.000 21,223
1.618 21,104
2.618 20,911
4.250 20,596
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 21,518 21,522
PP 21,515 21,521
S1 21,513 21,521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols