mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 21,515 21,495 -20 -0.1% 21,596
High 21,529 21,640 111 0.5% 21,624
Low 21,444 21,482 38 0.2% 21,416
Close 21,499 21,560 61 0.3% 21,518
Range 85 158 73 85.9% 208
ATR 128 130 2 1.7% 0
Volume 77,342 115,421 38,079 49.2% 466,499
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,035 21,955 21,647
R3 21,877 21,797 21,604
R2 21,719 21,719 21,589
R1 21,639 21,639 21,575 21,679
PP 21,561 21,561 21,561 21,581
S1 21,481 21,481 21,546 21,521
S2 21,403 21,403 21,531
S3 21,245 21,323 21,517
S4 21,087 21,165 21,473
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,143 22,039 21,633
R3 21,935 21,831 21,575
R2 21,727 21,727 21,556
R1 21,623 21,623 21,537 21,571
PP 21,519 21,519 21,519 21,494
S1 21,415 21,415 21,499 21,363
S2 21,311 21,311 21,480
S3 21,103 21,207 21,461
S4 20,895 20,999 21,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,640 21,444 196 0.9% 117 0.5% 59% True False 93,321
10 21,640 21,359 281 1.3% 123 0.6% 72% True False 95,762
20 21,640 21,138 502 2.3% 143 0.7% 84% True False 119,560
40 21,640 20,879 761 3.5% 127 0.6% 89% True False 103,486
60 21,640 20,433 1,207 5.6% 125 0.6% 93% True False 69,024
80 21,640 20,267 1,373 6.4% 132 0.6% 94% True False 51,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,312
2.618 22,054
1.618 21,896
1.000 21,798
0.618 21,738
HIGH 21,640
0.618 21,580
0.500 21,561
0.382 21,542
LOW 21,482
0.618 21,384
1.000 21,324
1.618 21,226
2.618 21,068
4.250 20,811
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 21,561 21,554
PP 21,561 21,548
S1 21,560 21,542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols