mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	21,495	21,563	68	0.3%	21,596
High	21,640	21,687	47	0.2%	21,624
Low	21,482	21,547	65	0.3%	21,416
Close	21,560	21,646	86	0.4%	21,518
Range	158	140	-18	-11.4%	208
ATR	130	131	1	0.6%	0
Volume	115,421	103,284	-12,137	-10.5%	466,499

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,047	21,986	21,723
R3	21,907	21,846	21,685
R2	21,767	21,767	21,672
R1	21,706	21,706	21,659	21,737
PP	21,627	21,627	21,627	21,642
S1	21,566	21,566	21,633	21,597
S2	21,487	21,487	21,620
S3	21,347	21,426	21,608
S4	21,207	21,286	21,569

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,143	22,039	21,633
R3	21,935	21,831	21,575
R2	21,727	21,727	21,556
R1	21,623	21,623	21,537	21,571
PP	21,519	21,519	21,519	21,494
S1	21,415	21,415	21,499	21,363
S2	21,311	21,311	21,480
S3	21,103	21,207	21,461
S4	20,895	20,999	21,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,687	21,444	243	1.1%	124	0.6%	83%	True	False	98,811
10	21,687	21,416	271	1.3%	120	0.6%	85%	True	False	94,049
20	21,687	21,138	549	2.5%	144	0.7%	93%	True	False	116,450
40	21,687	20,879	808	3.7%	127	0.6%	95%	True	False	106,061
60	21,687	20,433	1,254	5.8%	126	0.6%	97%	True	False	70,744
80	21,687	20,267	1,420	6.6%	133	0.6%	97%	True	False	53,076
100	21,687	20,267	1,420	6.6%	129	0.6%	97%	True	False	42,472

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,282
2.618	22,054
1.618	21,914
1.000	21,827
0.618	21,774
HIGH	21,687
0.618	21,634
0.500	21,617
0.382	21,601
LOW	21,547
0.618	21,461
1.000	21,407
1.618	21,321
2.618	21,181
4.250	20,952

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	21,636	21,619
PP	21,627	21,592
S1	21,617	21,566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols