mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 21,495 21,563 68 0.3% 21,596
High 21,640 21,687 47 0.2% 21,624
Low 21,482 21,547 65 0.3% 21,416
Close 21,560 21,646 86 0.4% 21,518
Range 158 140 -18 -11.4% 208
ATR 130 131 1 0.6% 0
Volume 115,421 103,284 -12,137 -10.5% 466,499
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,047 21,986 21,723
R3 21,907 21,846 21,685
R2 21,767 21,767 21,672
R1 21,706 21,706 21,659 21,737
PP 21,627 21,627 21,627 21,642
S1 21,566 21,566 21,633 21,597
S2 21,487 21,487 21,620
S3 21,347 21,426 21,608
S4 21,207 21,286 21,569
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,143 22,039 21,633
R3 21,935 21,831 21,575
R2 21,727 21,727 21,556
R1 21,623 21,623 21,537 21,571
PP 21,519 21,519 21,519 21,494
S1 21,415 21,415 21,499 21,363
S2 21,311 21,311 21,480
S3 21,103 21,207 21,461
S4 20,895 20,999 21,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,687 21,444 243 1.1% 124 0.6% 83% True False 98,811
10 21,687 21,416 271 1.3% 120 0.6% 85% True False 94,049
20 21,687 21,138 549 2.5% 144 0.7% 93% True False 116,450
40 21,687 20,879 808 3.7% 127 0.6% 95% True False 106,061
60 21,687 20,433 1,254 5.8% 126 0.6% 97% True False 70,744
80 21,687 20,267 1,420 6.6% 133 0.6% 97% True False 53,076
100 21,687 20,267 1,420 6.6% 129 0.6% 97% True False 42,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,282
2.618 22,054
1.618 21,914
1.000 21,827
0.618 21,774
HIGH 21,687
0.618 21,634
0.500 21,617
0.382 21,601
LOW 21,547
0.618 21,461
1.000 21,407
1.618 21,321
2.618 21,181
4.250 20,952
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 21,636 21,619
PP 21,627 21,592
S1 21,617 21,566

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.