mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 28-Jul-2017

Day Change Summary
	Previous	Current
	27-Jul-2017	28-Jul-2017	Change	Change %	Previous Week
Open	21,636	21,740	104	0.5%	21,515
High	21,750	21,784	34	0.2%	21,784
Low	21,632	21,684	52	0.2%	21,444
Close	21,743	21,775	32	0.1%	21,775
Range	118	100	-18	-15.3%	340
ATR	130	128	-2	-1.6%	0
Volume	145,893	106,336	-39,557	-27.1%	548,276

Daily Pivots for day following 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,048	22,011	21,830
R3	21,948	21,911	21,803
R2	21,848	21,848	21,793
R1	21,811	21,811	21,784	21,830
PP	21,748	21,748	21,748	21,757
S1	21,711	21,711	21,766	21,730
S2	21,648	21,648	21,757
S3	21,548	21,611	21,748
S4	21,448	21,511	21,720

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,688	22,571	21,962
R3	22,348	22,231	21,869
R2	22,008	22,008	21,837
R1	21,891	21,891	21,806	21,950
PP	21,668	21,668	21,668	21,697
S1	21,551	21,551	21,744	21,610
S2	21,328	21,328	21,713
S3	20,988	21,211	21,682
S4	20,648	20,871	21,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,784	21,444	340	1.6%	120	0.6%	97%	True	False	109,655
10	21,784	21,416	368	1.7%	120	0.5%	98%	True	False	101,477
20	21,784	21,226	558	2.6%	130	0.6%	98%	True	False	109,194
40	21,784	21,064	720	3.3%	126	0.6%	99%	True	False	112,337
60	21,784	20,433	1,351	6.2%	128	0.6%	99%	True	False	74,948
80	21,784	20,267	1,517	7.0%	132	0.6%	99%	True	False	56,228
100	21,784	20,267	1,517	7.0%	130	0.6%	99%	True	False	44,994

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,209
2.618	22,046
1.618	21,946
1.000	21,884
0.618	21,846
HIGH	21,784
0.618	21,746
0.500	21,734
0.382	21,722
LOW	21,684
0.618	21,622
1.000	21,584
1.618	21,522
2.618	21,422
4.250	21,259

Fisher Pivots for day following 28-Jul-2017
Pivot	1 day	3 day
R1	21,761	21,739
PP	21,748	21,702
S1	21,734	21,666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols