mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 21,972 21,981 9 0.0% 21,775
High 21,989 22,046 57 0.3% 22,055
Low 21,928 21,956 28 0.1% 21,749
Close 21,974 22,017 43 0.2% 22,017
Range 61 90 29 47.5% 306
ATR 124 121 -2 -1.9% 0
Volume 85,530 99,367 13,837 16.2% 483,051
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,276 22,237 22,067
R3 22,186 22,147 22,042
R2 22,096 22,096 22,034
R1 22,057 22,057 22,025 22,077
PP 22,006 22,006 22,006 22,016
S1 21,967 21,967 22,009 21,987
S2 21,916 21,916 22,001
S3 21,826 21,877 21,992
S4 21,736 21,787 21,968
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,858 22,744 22,185
R3 22,552 22,438 22,101
R2 22,246 22,246 22,073
R1 22,132 22,132 22,045 22,189
PP 21,940 21,940 21,940 21,969
S1 21,826 21,826 21,989 21,883
S2 21,634 21,634 21,961
S3 21,328 21,520 21,933
S4 21,022 21,214 21,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,055 21,749 306 1.4% 107 0.5% 88% False False 96,610
10 22,055 21,444 611 2.8% 113 0.5% 94% False False 103,132
20 22,055 21,226 829 3.8% 118 0.5% 95% False False 100,800
40 22,055 21,081 974 4.4% 127 0.6% 96% False False 122,927
60 22,055 20,433 1,622 7.4% 127 0.6% 98% False False 82,995
80 22,055 20,267 1,788 8.1% 127 0.6% 98% False False 62,262
100 22,055 20,267 1,788 8.1% 132 0.6% 98% False False 49,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,429
2.618 22,282
1.618 22,192
1.000 22,136
0.618 22,102
HIGH 22,046
0.618 22,012
0.500 22,001
0.382 21,991
LOW 21,956
0.618 21,901
1.000 21,866
1.618 21,811
2.618 21,721
4.250 21,574
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 22,012 22,006
PP 22,006 21,995
S1 22,001 21,984

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.