mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 07-Aug-2017

Day Change Summary
	Previous	Current
	04-Aug-2017	07-Aug-2017	Change	Change %	Previous Week
Open	21,981	22,022	41	0.2%	21,775
High	22,046	22,081	35	0.2%	22,055
Low	21,956	22,019	63	0.3%	21,749
Close	22,017	22,062	45	0.2%	22,017
Range	90	62	-28	-31.1%	306
ATR	121	117	-4	-3.4%	0
Volume	99,367	58,492	-40,875	-41.1%	483,051

Daily Pivots for day following 07-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,240	22,213	22,096
R3	22,178	22,151	22,079
R2	22,116	22,116	22,073
R1	22,089	22,089	22,068	22,103
PP	22,054	22,054	22,054	22,061
S1	22,027	22,027	22,056	22,041
S2	21,992	21,992	22,051
S3	21,930	21,965	22,045
S4	21,868	21,903	22,028

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,858	22,744	22,185
R3	22,552	22,438	22,101
R2	22,246	22,246	22,073
R1	22,132	22,132	22,045	22,189
PP	21,940	21,940	21,940	21,969
S1	21,826	21,826	21,989	21,883
S2	21,634	21,634	21,961
S3	21,328	21,520	21,933
S4	21,022	21,214	21,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,081	21,850	231	1.0%	94	0.4%	92%	True	False	89,360
10	22,081	21,482	599	2.7%	111	0.5%	97%	True	False	101,247
20	22,081	21,226	855	3.9%	117	0.5%	98%	True	False	99,305
40	22,081	21,138	943	4.3%	124	0.6%	98%	True	False	119,447
60	22,081	20,433	1,648	7.5%	126	0.6%	99%	True	False	83,968
80	22,081	20,267	1,814	8.2%	126	0.6%	99%	True	False	62,993
100	22,081	20,267	1,814	8.2%	131	0.6%	99%	True	False	50,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,345
2.618	22,243
1.618	22,181
1.000	22,143
0.618	22,119
HIGH	22,081
0.618	22,057
0.500	22,050
0.382	22,043
LOW	22,019
0.618	21,981
1.000	21,957
1.618	21,919
2.618	21,857
4.250	21,756

Fisher Pivots for day following 07-Aug-2017
Pivot	1 day	3 day
R1	22,058	22,043
PP	22,054	22,024
S1	22,050	22,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols