mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 22,022 22,066 44 0.2% 21,775
High 22,081 22,132 51 0.2% 22,055
Low 22,019 22,009 -10 0.0% 21,749
Close 22,062 22,030 -32 -0.1% 22,017
Range 62 123 61 98.4% 306
ATR 117 118 0 0.4% 0
Volume 58,492 108,182 49,690 85.0% 483,051
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,426 22,351 22,098
R3 22,303 22,228 22,064
R2 22,180 22,180 22,053
R1 22,105 22,105 22,041 22,081
PP 22,057 22,057 22,057 22,045
S1 21,982 21,982 22,019 21,958
S2 21,934 21,934 22,008
S3 21,811 21,859 21,996
S4 21,688 21,736 21,962
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,858 22,744 22,185
R3 22,552 22,438 22,101
R2 22,246 22,246 22,073
R1 22,132 22,132 22,045 22,189
PP 21,940 21,940 21,940 21,969
S1 21,826 21,826 21,989 21,883
S2 21,634 21,634 21,961
S3 21,328 21,520 21,933
S4 21,022 21,214 21,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,132 21,912 220 1.0% 96 0.4% 54% True False 90,022
10 22,132 21,547 585 2.7% 108 0.5% 83% True False 100,523
20 22,132 21,359 773 3.5% 115 0.5% 87% True False 98,143
40 22,132 21,138 994 4.5% 125 0.6% 90% True False 117,569
60 22,132 20,433 1,699 7.7% 127 0.6% 94% True False 85,770
80 22,132 20,267 1,865 8.5% 126 0.6% 95% True False 64,345
100 22,132 20,267 1,865 8.5% 131 0.6% 95% True False 51,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,655
2.618 22,454
1.618 22,331
1.000 22,255
0.618 22,208
HIGH 22,132
0.618 22,085
0.500 22,071
0.382 22,056
LOW 22,009
0.618 21,933
1.000 21,886
1.618 21,810
2.618 21,687
4.250 21,486
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 22,071 22,044
PP 22,057 22,039
S1 22,044 22,035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.