mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	22,066	22,023	-43	-0.2%	21,775
High	22,132	22,031	-101	-0.5%	22,055
Low	22,009	21,961	-48	-0.2%	21,749
Close	22,030	22,018	-12	-0.1%	22,017
Range	123	70	-53	-43.1%	306
ATR	118	114	-3	-2.9%	0
Volume	108,182	142,068	33,886	31.3%	483,051

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,213	22,186	22,057
R3	22,143	22,116	22,037
R2	22,073	22,073	22,031
R1	22,046	22,046	22,025	22,025
PP	22,003	22,003	22,003	21,993
S1	21,976	21,976	22,012	21,955
S2	21,933	21,933	22,005
S3	21,863	21,906	21,999
S4	21,793	21,836	21,980

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,858	22,744	22,185
R3	22,552	22,438	22,101
R2	22,246	22,246	22,073
R1	22,132	22,132	22,045	22,189
PP	21,940	21,940	21,940	21,969
S1	21,826	21,826	21,989	21,883
S2	21,634	21,634	21,961
S3	21,328	21,520	21,933
S4	21,022	21,214	21,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,132	21,928	204	0.9%	81	0.4%	44%	False	False	98,727
10	22,132	21,632	500	2.3%	101	0.5%	77%	False	False	104,402
20	22,132	21,416	716	3.3%	110	0.5%	84%	False	False	99,225
40	22,132	21,138	994	4.5%	124	0.6%	89%	False	False	117,584
60	22,132	20,433	1,699	7.7%	126	0.6%	93%	False	False	88,137
80	22,132	20,267	1,865	8.5%	124	0.6%	94%	False	False	66,120
100	22,132	20,267	1,865	8.5%	131	0.6%	94%	False	False	52,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,329
2.618	22,214
1.618	22,144
1.000	22,101
0.618	22,074
HIGH	22,031
0.618	22,004
0.500	21,996
0.382	21,988
LOW	21,961
0.618	21,918
1.000	21,891
1.618	21,848
2.618	21,778
4.250	21,664

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	22,011	22,047
PP	22,003	22,037
S1	21,996	22,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols