mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 22,029 21,817 -212 -1.0% 22,022
High 22,034 21,884 -150 -0.7% 22,132
Low 21,799 21,790 -9 0.0% 21,790
Close 21,836 21,848 12 0.1% 21,848
Range 235 94 -141 -60.0% 342
ATR 123 121 -2 -1.7% 0
Volume 209,507 147,335 -62,172 -29.7% 665,584
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,123 22,079 21,900
R3 22,029 21,985 21,874
R2 21,935 21,935 21,865
R1 21,891 21,891 21,857 21,913
PP 21,841 21,841 21,841 21,852
S1 21,797 21,797 21,840 21,819
S2 21,747 21,747 21,831
S3 21,653 21,703 21,822
S4 21,559 21,609 21,796
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,949 22,741 22,036
R3 22,607 22,399 21,942
R2 22,265 22,265 21,911
R1 22,057 22,057 21,879 21,990
PP 21,923 21,923 21,923 21,890
S1 21,715 21,715 21,817 21,648
S2 21,581 21,581 21,785
S3 21,239 21,373 21,754
S4 20,897 21,031 21,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,132 21,790 342 1.6% 117 0.5% 17% False True 133,116
10 22,132 21,749 383 1.8% 112 0.5% 26% False False 114,863
20 22,132 21,416 716 3.3% 116 0.5% 60% False False 108,170
40 22,132 21,138 994 4.5% 126 0.6% 71% False False 117,555
60 22,132 20,433 1,699 7.8% 125 0.6% 83% False False 94,081
80 22,132 20,280 1,852 8.5% 124 0.6% 85% False False 70,579
100 22,132 20,267 1,865 8.5% 130 0.6% 85% False False 56,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,284
2.618 22,130
1.618 22,036
1.000 21,978
0.618 21,942
HIGH 21,884
0.618 21,848
0.500 21,837
0.382 21,826
LOW 21,790
0.618 21,732
1.000 21,696
1.618 21,638
2.618 21,544
4.250 21,391
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 21,844 21,912
PP 21,841 21,891
S1 21,837 21,869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.