mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 21,817 21,851 34 0.2% 22,022
High 21,884 21,988 104 0.5% 22,132
Low 21,790 21,851 61 0.3% 21,790
Close 21,848 21,952 104 0.5% 21,848
Range 94 137 43 45.7% 342
ATR 121 122 1 1.1% 0
Volume 147,335 104,805 -42,530 -28.9% 665,584
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,341 22,284 22,027
R3 22,204 22,147 21,990
R2 22,067 22,067 21,977
R1 22,010 22,010 21,965 22,039
PP 21,930 21,930 21,930 21,945
S1 21,873 21,873 21,940 21,902
S2 21,793 21,793 21,927
S3 21,656 21,736 21,914
S4 21,519 21,599 21,877
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,949 22,741 22,036
R3 22,607 22,399 21,942
R2 22,265 22,265 21,911
R1 22,057 22,057 21,879 21,990
PP 21,923 21,923 21,923 21,890
S1 21,715 21,715 21,817 21,648
S2 21,581 21,581 21,785
S3 21,239 21,373 21,754
S4 20,897 21,031 21,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,132 21,790 342 1.6% 132 0.6% 47% False False 142,379
10 22,132 21,790 342 1.6% 113 0.5% 47% False False 115,870
20 22,132 21,416 716 3.3% 119 0.5% 75% False False 109,558
40 22,132 21,138 994 4.5% 127 0.6% 82% False False 117,265
60 22,132 20,574 1,558 7.1% 123 0.6% 88% False False 95,824
80 22,132 20,398 1,734 7.9% 123 0.6% 90% False False 71,887
100 22,132 20,267 1,865 8.5% 131 0.6% 90% False False 57,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,570
2.618 22,347
1.618 22,210
1.000 22,125
0.618 22,073
HIGH 21,988
0.618 21,936
0.500 21,920
0.382 21,903
LOW 21,851
0.618 21,766
1.000 21,714
1.618 21,629
2.618 21,492
4.250 21,269
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 21,941 21,939
PP 21,930 21,925
S1 21,920 21,912

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols