mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 21,716 21,689 -27 -0.1% 21,851
High 21,773 21,720 -53 -0.2% 22,067
Low 21,622 21,579 -43 -0.2% 21,622
Close 21,679 21,692 13 0.1% 21,679
Range 151 141 -10 -6.6% 445
ATR 135 135 0 0.3% 0
Volume 181,899 128,742 -53,157 -29.2% 689,749
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,087 22,030 21,770
R3 21,946 21,889 21,731
R2 21,805 21,805 21,718
R1 21,748 21,748 21,705 21,777
PP 21,664 21,664 21,664 21,678
S1 21,607 21,607 21,679 21,636
S2 21,523 21,523 21,666
S3 21,382 21,466 21,653
S4 21,241 21,325 21,615
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 23,124 22,847 21,924
R3 22,679 22,402 21,802
R2 22,234 22,234 21,761
R1 21,957 21,957 21,720 21,873
PP 21,789 21,789 21,789 21,748
S1 21,512 21,512 21,638 21,428
S2 21,344 21,344 21,598
S3 20,899 21,067 21,557
S4 20,454 20,622 21,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,067 21,579 488 2.2% 162 0.7% 23% False True 142,737
10 22,132 21,579 553 2.5% 147 0.7% 20% False True 142,558
20 22,132 21,482 650 3.0% 129 0.6% 32% False False 121,903
40 22,132 21,138 994 4.6% 136 0.6% 56% False False 120,772
60 22,132 20,879 1,253 5.8% 126 0.6% 65% False False 107,704
80 22,132 20,433 1,699 7.8% 125 0.6% 74% False False 80,802
100 22,132 20,267 1,865 8.6% 131 0.6% 76% False False 64,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,319
2.618 22,089
1.618 21,948
1.000 21,861
0.618 21,807
HIGH 21,720
0.618 21,666
0.500 21,650
0.382 21,633
LOW 21,579
0.618 21,492
1.000 21,438
1.618 21,351
2.618 21,210
4.250 20,980
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 21,678 21,799
PP 21,664 21,763
S1 21,650 21,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.