mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 21,699 21,886 187 0.9% 21,851
High 21,897 21,900 3 0.0% 22,067
Low 21,694 21,779 85 0.4% 21,622
Close 21,886 21,795 -91 -0.4% 21,679
Range 203 121 -82 -40.4% 445
ATR 140 139 -1 -1.0% 0
Volume 121,880 129,593 7,713 6.3% 689,749
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,188 22,112 21,862
R3 22,067 21,991 21,828
R2 21,946 21,946 21,817
R1 21,870 21,870 21,806 21,848
PP 21,825 21,825 21,825 21,813
S1 21,749 21,749 21,784 21,727
S2 21,704 21,704 21,773
S3 21,583 21,628 21,762
S4 21,462 21,507 21,729
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 23,124 22,847 21,924
R3 22,679 22,402 21,802
R2 22,234 22,234 21,761
R1 21,957 21,957 21,720 21,873
PP 21,789 21,789 21,789 21,748
S1 21,512 21,512 21,638 21,428
S2 21,344 21,344 21,598
S3 20,899 21,067 21,557
S4 20,454 20,622 21,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,019 21,579 440 2.0% 189 0.9% 49% False False 151,151
10 22,067 21,579 488 2.2% 160 0.7% 44% False False 142,680
20 22,132 21,579 553 2.5% 130 0.6% 39% False False 123,541
40 22,132 21,138 994 4.6% 137 0.6% 66% False False 119,995
60 22,132 20,879 1,253 5.7% 128 0.6% 73% False False 111,887
80 22,132 20,433 1,699 7.8% 127 0.6% 80% False False 83,943
100 22,132 20,267 1,865 8.6% 133 0.6% 82% False False 67,169
120 22,132 20,267 1,865 8.6% 129 0.6% 82% False False 55,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,414
2.618 22,217
1.618 22,096
1.000 22,021
0.618 21,975
HIGH 21,900
0.618 21,854
0.500 21,840
0.382 21,825
LOW 21,779
0.618 21,704
1.000 21,658
1.618 21,583
2.618 21,462
4.250 21,265
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 21,840 21,777
PP 21,825 21,758
S1 21,810 21,740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.