mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 23-Aug-2017

Day Change Summary
	Previous	Current
	22-Aug-2017	23-Aug-2017	Change	Change %	Previous Week
Open	21,699	21,886	187	0.9%	21,851
High	21,897	21,900	3	0.0%	22,067
Low	21,694	21,779	85	0.4%	21,622
Close	21,886	21,795	-91	-0.4%	21,679
Range	203	121	-82	-40.4%	445
ATR	140	139	-1	-1.0%	0
Volume	121,880	129,593	7,713	6.3%	689,749

Daily Pivots for day following 23-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,188	22,112	21,862
R3	22,067	21,991	21,828
R2	21,946	21,946	21,817
R1	21,870	21,870	21,806	21,848
PP	21,825	21,825	21,825	21,813
S1	21,749	21,749	21,784	21,727
S2	21,704	21,704	21,773
S3	21,583	21,628	21,762
S4	21,462	21,507	21,729

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,124	22,847	21,924
R3	22,679	22,402	21,802
R2	22,234	22,234	21,761
R1	21,957	21,957	21,720	21,873
PP	21,789	21,789	21,789	21,748
S1	21,512	21,512	21,638	21,428
S2	21,344	21,344	21,598
S3	20,899	21,067	21,557
S4	20,454	20,622	21,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,019	21,579	440	2.0%	189	0.9%	49%	False	False	151,151
10	22,067	21,579	488	2.2%	160	0.7%	44%	False	False	142,680
20	22,132	21,579	553	2.5%	130	0.6%	39%	False	False	123,541
40	22,132	21,138	994	4.6%	137	0.6%	66%	False	False	119,995
60	22,132	20,879	1,253	5.7%	128	0.6%	73%	False	False	111,887
80	22,132	20,433	1,699	7.8%	127	0.6%	80%	False	False	83,943
100	22,132	20,267	1,865	8.6%	133	0.6%	82%	False	False	67,169
120	22,132	20,267	1,865	8.6%	129	0.6%	82%	False	False	55,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,414
2.618	22,217
1.618	22,096
1.000	22,021
0.618	21,975
HIGH	21,900
0.618	21,854
0.500	21,840
0.382	21,825
LOW	21,779
0.618	21,704
1.000	21,658
1.618	21,583
2.618	21,462
4.250	21,265

Fisher Pivots for day following 23-Aug-2017
Pivot	1 day	3 day
R1	21,840	21,777
PP	21,825	21,758
S1	21,810	21,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols