mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 24-Aug-2017

Day Change Summary
	Previous	Current
	23-Aug-2017	24-Aug-2017	Change	Change %	Previous Week
Open	21,886	21,793	-93	-0.4%	21,851
High	21,900	21,863	-37	-0.2%	22,067
Low	21,779	21,745	-34	-0.2%	21,622
Close	21,795	21,786	-9	0.0%	21,679
Range	121	118	-3	-2.5%	445
ATR	139	137	-1	-1.1%	0
Volume	129,593	131,401	1,808	1.4%	689,749

Daily Pivots for day following 24-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,152	22,087	21,851
R3	22,034	21,969	21,819
R2	21,916	21,916	21,808
R1	21,851	21,851	21,797	21,825
PP	21,798	21,798	21,798	21,785
S1	21,733	21,733	21,775	21,707
S2	21,680	21,680	21,764
S3	21,562	21,615	21,754
S4	21,444	21,497	21,721

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,124	22,847	21,924
R3	22,679	22,402	21,802
R2	22,234	22,234	21,761
R1	21,957	21,957	21,720	21,873
PP	21,789	21,789	21,789	21,748
S1	21,512	21,512	21,638	21,428
S2	21,344	21,344	21,598
S3	20,899	21,067	21,557
S4	20,454	20,622	21,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,900	21,579	321	1.5%	147	0.7%	64%	False	False	138,703
10	22,067	21,579	488	2.2%	149	0.7%	42%	False	False	134,870
20	22,132	21,579	553	2.5%	130	0.6%	37%	False	False	122,816
40	22,132	21,138	994	4.6%	135	0.6%	65%	False	False	119,346
60	22,132	20,937	1,195	5.5%	128	0.6%	71%	False	False	114,072
80	22,132	20,433	1,699	7.8%	128	0.6%	80%	False	False	85,586
100	22,132	20,267	1,865	8.6%	132	0.6%	81%	False	False	68,482
120	22,132	20,267	1,865	8.6%	130	0.6%	81%	False	False	57,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,365
2.618	22,172
1.618	22,054
1.000	21,981
0.618	21,936
HIGH	21,863
0.618	21,818
0.500	21,804
0.382	21,790
LOW	21,745
0.618	21,672
1.000	21,627
1.618	21,554
2.618	21,436
4.250	21,244

Fisher Pivots for day following 24-Aug-2017
Pivot	1 day	3 day
R1	21,804	21,797
PP	21,798	21,793
S1	21,792	21,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols