mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 21,793 21,798 5 0.0% 21,689
High 21,863 21,893 30 0.1% 21,900
Low 21,745 21,757 12 0.1% 21,579
Close 21,786 21,809 23 0.1% 21,809
Range 118 136 18 15.3% 321
ATR 137 137 0 -0.1% 0
Volume 131,401 116,022 -15,379 -11.7% 627,638
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,228 22,154 21,884
R3 22,092 22,018 21,847
R2 21,956 21,956 21,834
R1 21,882 21,882 21,822 21,919
PP 21,820 21,820 21,820 21,838
S1 21,746 21,746 21,797 21,783
S2 21,684 21,684 21,784
S3 21,548 21,610 21,772
S4 21,412 21,474 21,734
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,726 22,588 21,986
R3 22,405 22,267 21,897
R2 22,084 22,084 21,868
R1 21,946 21,946 21,839 22,015
PP 21,763 21,763 21,763 21,797
S1 21,625 21,625 21,780 21,694
S2 21,442 21,442 21,750
S3 21,121 21,304 21,721
S4 20,800 20,983 21,633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,900 21,579 321 1.5% 144 0.7% 72% False False 125,527
10 22,067 21,579 488 2.2% 153 0.7% 47% False False 131,738
20 22,132 21,579 553 2.5% 132 0.6% 42% False False 123,301
40 22,132 21,226 906 4.2% 131 0.6% 64% False False 116,247
60 22,132 21,064 1,068 4.9% 128 0.6% 70% False False 115,992
80 22,132 20,433 1,699 7.8% 129 0.6% 81% False False 87,036
100 22,132 20,267 1,865 8.6% 132 0.6% 83% False False 69,642
120 22,132 20,267 1,865 8.6% 131 0.6% 83% False False 58,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,471
2.618 22,249
1.618 22,113
1.000 22,029
0.618 21,977
HIGH 21,893
0.618 21,841
0.500 21,825
0.382 21,809
LOW 21,757
0.618 21,673
1.000 21,621
1.618 21,537
2.618 21,401
4.250 21,179
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 21,825 21,823
PP 21,820 21,818
S1 21,814 21,814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols