mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 21,802 21,751 -51 -0.2% 21,689
High 21,859 21,879 20 0.1% 21,900
Low 21,750 21,644 -106 -0.5% 21,579
Close 21,791 21,874 83 0.4% 21,809
Range 109 235 126 115.6% 321
ATR 135 142 7 5.3% 0
Volume 89,951 159,945 69,994 77.8% 627,638
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,504 22,424 22,003
R3 22,269 22,189 21,939
R2 22,034 22,034 21,917
R1 21,954 21,954 21,896 21,994
PP 21,799 21,799 21,799 21,819
S1 21,719 21,719 21,853 21,759
S2 21,564 21,564 21,831
S3 21,329 21,484 21,810
S4 21,094 21,249 21,745
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,726 22,588 21,986
R3 22,405 22,267 21,897
R2 22,084 22,084 21,868
R1 21,946 21,946 21,839 22,015
PP 21,763 21,763 21,763 21,797
S1 21,625 21,625 21,780 21,694
S2 21,442 21,442 21,750
S3 21,121 21,304 21,721
S4 20,800 20,983 21,633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,900 21,644 256 1.2% 144 0.7% 90% False True 125,382
10 22,067 21,579 488 2.2% 164 0.8% 60% False False 136,172
20 22,132 21,579 553 2.5% 138 0.6% 53% False False 125,815
40 22,132 21,226 906 4.1% 131 0.6% 72% False False 116,473
60 22,132 21,064 1,068 4.9% 130 0.6% 76% False False 120,127
80 22,132 20,433 1,699 7.8% 129 0.6% 85% False False 90,158
100 22,132 20,267 1,865 8.5% 131 0.6% 86% False False 72,140
120 22,132 20,267 1,865 8.5% 132 0.6% 86% False False 60,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22,878
2.618 22,494
1.618 22,259
1.000 22,114
0.618 22,024
HIGH 21,879
0.618 21,789
0.500 21,762
0.382 21,734
LOW 21,644
0.618 21,499
1.000 21,409
1.618 21,264
2.618 21,029
4.250 20,645
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 21,837 21,839
PP 21,799 21,804
S1 21,762 21,769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.