mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 21,751 21,872 121 0.6% 21,689
High 21,879 21,959 80 0.4% 21,900
Low 21,644 21,832 188 0.9% 21,579
Close 21,874 21,871 -3 0.0% 21,809
Range 235 127 -108 -46.0% 321
ATR 142 141 -1 -0.8% 0
Volume 159,945 115,725 -44,220 -27.6% 627,638
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,268 22,197 21,941
R3 22,141 22,070 21,906
R2 22,014 22,014 21,894
R1 21,943 21,943 21,883 21,915
PP 21,887 21,887 21,887 21,874
S1 21,816 21,816 21,859 21,788
S2 21,760 21,760 21,848
S3 21,633 21,689 21,836
S4 21,506 21,562 21,801
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,726 22,588 21,986
R3 22,405 22,267 21,897
R2 22,084 22,084 21,868
R1 21,946 21,946 21,839 22,015
PP 21,763 21,763 21,763 21,797
S1 21,625 21,625 21,780 21,694
S2 21,442 21,442 21,750
S3 21,121 21,304 21,721
S4 20,800 20,983 21,633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,959 21,644 315 1.4% 145 0.7% 72% True False 122,608
10 22,019 21,579 440 2.0% 167 0.8% 66% False False 136,880
20 22,132 21,579 553 2.5% 137 0.6% 53% False False 126,674
40 22,132 21,226 906 4.1% 131 0.6% 71% False False 115,370
60 22,132 21,064 1,068 4.9% 131 0.6% 76% False False 121,992
80 22,132 20,433 1,699 7.8% 130 0.6% 85% False False 91,605
100 22,132 20,267 1,865 8.5% 130 0.6% 86% False False 73,297
120 22,132 20,267 1,865 8.5% 132 0.6% 86% False False 61,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,499
2.618 22,292
1.618 22,165
1.000 22,086
0.618 22,038
HIGH 21,959
0.618 21,911
0.500 21,896
0.382 21,881
LOW 21,832
0.618 21,754
1.000 21,705
1.618 21,627
2.618 21,500
4.250 21,292
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 21,896 21,848
PP 21,887 21,825
S1 21,879 21,802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.