mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 30-Aug-2017

Day Change Summary
	Previous	Current
	29-Aug-2017	30-Aug-2017	Change	Change %	Previous Week
Open	21,751	21,872	121	0.6%	21,689
High	21,879	21,959	80	0.4%	21,900
Low	21,644	21,832	188	0.9%	21,579
Close	21,874	21,871	-3	0.0%	21,809
Range	235	127	-108	-46.0%	321
ATR	142	141	-1	-0.8%	0
Volume	159,945	115,725	-44,220	-27.6%	627,638

Daily Pivots for day following 30-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,268	22,197	21,941
R3	22,141	22,070	21,906
R2	22,014	22,014	21,894
R1	21,943	21,943	21,883	21,915
PP	21,887	21,887	21,887	21,874
S1	21,816	21,816	21,859	21,788
S2	21,760	21,760	21,848
S3	21,633	21,689	21,836
S4	21,506	21,562	21,801

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,726	22,588	21,986
R3	22,405	22,267	21,897
R2	22,084	22,084	21,868
R1	21,946	21,946	21,839	22,015
PP	21,763	21,763	21,763	21,797
S1	21,625	21,625	21,780	21,694
S2	21,442	21,442	21,750
S3	21,121	21,304	21,721
S4	20,800	20,983	21,633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,959	21,644	315	1.4%	145	0.7%	72%	True	False	122,608
10	22,019	21,579	440	2.0%	167	0.8%	66%	False	False	136,880
20	22,132	21,579	553	2.5%	137	0.6%	53%	False	False	126,674
40	22,132	21,226	906	4.1%	131	0.6%	71%	False	False	115,370
60	22,132	21,064	1,068	4.9%	131	0.6%	76%	False	False	121,992
80	22,132	20,433	1,699	7.8%	130	0.6%	85%	False	False	91,605
100	22,132	20,267	1,865	8.5%	130	0.6%	86%	False	False	73,297
120	22,132	20,267	1,865	8.5%	132	0.6%	86%	False	False	61,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,499
2.618	22,292
1.618	22,165
1.000	22,086
0.618	22,038
HIGH	21,959
0.618	21,911
0.500	21,896
0.382	21,881
LOW	21,832
0.618	21,754
1.000	21,705
1.618	21,627
2.618	21,500
4.250	21,292

Fisher Pivots for day following 30-Aug-2017
Pivot	1 day	3 day
R1	21,896	21,848
PP	21,887	21,825
S1	21,879	21,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols