mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 21,872 21,886 14 0.1% 21,689
High 21,959 21,985 26 0.1% 21,900
Low 21,832 21,874 42 0.2% 21,579
Close 21,871 21,950 79 0.4% 21,809
Range 127 111 -16 -12.6% 321
ATR 141 139 -2 -1.4% 0
Volume 115,725 114,407 -1,318 -1.1% 627,638
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,269 22,221 22,011
R3 22,158 22,110 21,981
R2 22,047 22,047 21,970
R1 21,999 21,999 21,960 22,023
PP 21,936 21,936 21,936 21,949
S1 21,888 21,888 21,940 21,912
S2 21,825 21,825 21,930
S3 21,714 21,777 21,920
S4 21,603 21,666 21,889
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,726 22,588 21,986
R3 22,405 22,267 21,897
R2 22,084 22,084 21,868
R1 21,946 21,946 21,839 22,015
PP 21,763 21,763 21,763 21,797
S1 21,625 21,625 21,780 21,694
S2 21,442 21,442 21,750
S3 21,121 21,304 21,721
S4 20,800 20,983 21,633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,985 21,644 341 1.6% 144 0.7% 90% True False 119,210
10 21,985 21,579 406 1.8% 145 0.7% 91% True False 128,956
20 22,132 21,579 553 2.5% 139 0.6% 67% False False 128,118
40 22,132 21,226 906 4.1% 129 0.6% 80% False False 114,637
60 22,132 21,081 1,051 4.8% 132 0.6% 83% False False 123,808
80 22,132 20,433 1,699 7.7% 130 0.6% 89% False False 93,034
100 22,132 20,267 1,865 8.5% 130 0.6% 90% False False 74,440
120 22,132 20,267 1,865 8.5% 133 0.6% 90% False False 62,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,457
2.618 22,276
1.618 22,165
1.000 22,096
0.618 22,054
HIGH 21,985
0.618 21,943
0.500 21,930
0.382 21,917
LOW 21,874
0.618 21,806
1.000 21,763
1.618 21,695
2.618 21,584
4.250 21,402
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 21,943 21,905
PP 21,936 21,860
S1 21,930 21,815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols